ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,493.96
0.13%
US Tech 100
19,460.00
0.27%
Dow Jones
38,790.44
-0.11%
Brent Oil
85.115
0.50%
Bitcoin
65,254.17
0.44%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT1UP17 20240621 90 (P1UP17)

  7. NLBNPIT1UP17 20240621 90 (P1UP17) Historical

P1UP17 NLBNPIT1UP17 20240621 90

0.0001
0.00 (0.00%)
Last Updated: 20:00:00
Delayed by 15 minutes

P1UP17 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
Jun 18 2024 0.0001 -0.0002 -66.69% 0.0001 0.0001 0.0001 0
Jun 17 2024 0.0003 0.00 0.00% 0.006 0.0065 0.0001 400,000
Jun 14 2024 0.0003 0.00 0.00% 0.0013 0.0013 0.0003 0
Jun 13 2024 0.0003 0.00 0.00% 0.0013 0.0013 0.0003 0
Jun 12 2024 0.0003 0.00 0.00% 0.006 0.006 0.0003 0
Jun 11 2024 0.0003 0.00 0.00% 0.0011 0.0013 0.0003 0
Jun 10 2024 0.0003 0.00 0.00% 0.0003 0.0005 0.0003 0
Jun 07 2024 0.0003 0.00 0.00% 0.0013 0.0013 0.0003 0
Jun 06 2024 0.0003 0.00 0.00% 0.0065 0.0065 0.0001 720,000
Jun 05 2024 0.0003 -0.0004 -57.14% 0.0014 0.0014 0.0002 840,000
Jun 04 2024 0.0007 -0.0001 -12.50% 0.0013 0.0026 0.0007 0
Jun 03 2024 0.0008 0.0001 14.29% 0.0016 0.0016 0.0002 100,000
May 31 2024 0.0007 0.00 0.00% 0.0016 0.0016 0.0007 0
May 30 2024 0.0007 0.00 0.00% 0.0016 0.0016 0.0007 0
May 29 2024 0.0007 -0.0001 -12.50% 0.0016 0.0016 0.0007 0
May 28 2024 0.0008 -0.0008 -50.00% 0.0008 0.0008 0.0008 0
May 27 2024 0.0016 0.0008 100.00% 0.0028 0.0028 0.0015 0
May 24 2024 0.0008 0.0003 60.00% 0.0021 0.0021 0.0008 0
May 23 2024 0.0005 -0.0003 -37.50% 0.0065 0.0065 0.0002 100,000
May 22 2024 0.0008 0.00 0.00% 0.0065 0.0065 0.0008 0
May 21 2024 0.0008 -0.0001 -11.11% 0.0065 0.0065 0.0008 0
May 20 2024 0.0009 0.0001 12.50% 0.0125 0.0125 0.0009 500,000
May 17 2024 0.0008 0.00 0.00% 0.0065 0.0065 0.0008 0
May 16 2024 0.0008 0.00 0.00% 0.006 0.006 0.0008 0
May 15 2024 0.0008 0.00 0.00% 0.006 0.006 0.0008 0
May 14 2024 0.0008 0.00 0.00% 0.006 0.006 0.0008 0
May 13 2024 0.0008 0.00 0.00% 0.006 0.006 0.0008 0
May 10 2024 0.0008 0.00 0.00% 0.006 0.006 0.0008 0
May 09 2024 0.0008 0.00 0.00% 0.006 0.006 0.0008 0
May 08 2024 0.0008 -0.0001 -11.11% 0.0065 0.0065 0.0008 0
May 07 2024 0.0009 0.00 0.00% 0.0065 0.0065 0.0008 0
May 06 2024 0.0009 -0.0001 -10.00% 0.006 0.0065 0.0009 0
May 03 2024 0.001 -0.0002 -16.67% 0.006 0.0065 0.001 0
May 02 2024 0.0012 0.00 0.00% 0.006 0.007 0.0011 0
Apr 30 2024 0.0012 -0.0002 -14.29% 0.007 0.0075 0.0012 0
Apr 29 2024 0.0014 -0.0002 -12.50% 0.007 0.0075 0.0013 0
Apr 26 2024 0.0016 -0.0004 -20.00% 0.007 0.0075 0.0014 0
Apr 25 2024 0.002 -0.0001 -4.76% 0.0075 0.008 0.0019 0
Apr 24 2024 0.0021 -0.0002 -8.70% 0.0075 0.008 0.0018 0
Apr 23 2024 0.0023 -0.0012 -34.29% 0.008 0.0085 0.0023 0
Apr 22 2024 0.0035 0.0008 29.63% 0.0085 0.009 0.003 0
Apr 19 2024 0.0027 0.0005 22.73% 0.0075 0.0135 0.0023 100,000
Apr 18 2024 0.0022 0.0003 15.79% 0.008 0.0085 0.0022 0
Apr 17 2024 0.0019 0.0001 5.56% 0.0075 0.008 0.0018 0
Apr 16 2024 0.0018 -0.0001 -5.26% 0.0075 0.0085 0.0018 0
Apr 15 2024 0.0019 0.00 0.00% 0.0075 0.008 0.0019 0
Apr 12 2024 0.0019 0.0004 26.67% 0.0075 0.008 0.0019 0
Apr 11 2024 0.0015 -0.0001 -6.25% 0.0075 0.0075 0.0015 0
Apr 10 2024 0.0016 0.00 0.00% 0.0075 0.008 0.0015 0
Apr 09 2024 0.0016 -0.0001 -5.88% 0.007 0.0075 0.0014 0
Apr 08 2024 0.0017 -0.0001 -5.56% 0.0075 0.008 0.0017 0
Apr 05 2024 0.0018 0.0004 28.57% 0.008 0.008 0.0018 0
Apr 04 2024 0.0014 0.00 0.00% 0.0075 0.0075 0.0013 0
Apr 03 2024 0.0014 -0.0005 -26.32% 0.008 0.008 0.0014 0
Apr 02 2024 0.0019 0.0003 18.75% 0.008 0.008 0.0017 0
Mar 28 2024 0.0016 -0.0003 -15.79% 0.008 0.008 0.0016 0
Mar 27 2024 0.0019 -0.0001 -5.00% 0.008 0.0085 0.0019 0
Mar 26 2024 0.002 -0.0001 -4.76% 0.008 0.0085 0.002 0
Mar 25 2024 0.0021 -0.0004 -16.00% 0.0085 0.009 0.002 0
Mar 22 2024 0.0025 0.0001 4.17% 0.0085 0.009 0.0022 0

Your Recent History

BIT
P1UP17
NLBNPIT1UP17 20240621 90
TG
0GZL
BNP Paribas Arbitrage Is...
TSXV
PAD
Pan Andean Minerals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved