We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.264 | 0.0315 | 13.55 | 0.238 | 0.275 | 0.235 | 0 |
| 1715702100 | 0.2325 | 0.005 | 2.20 | 0.213 | 0.2325 | 0.1975 | 0 |
| 1715615700 | 0.2275 | 0.001 | 0.44 | 0.228 | 0.233 | 0.218 | 0 |
| 1715356500 | 0.2265 | -0.0075 | -3.21 | 0.2365 | 0.2585 | 0.2215 | 0 |
| 1715270100 | 0.234 | -0.002 | -0.85 | 0.24 | 0.248 | 0.216 | 0 |
| 1715183700 | 0.236 | -0.0335 | -12.43 | 0.2535 | 0.2585 | 0.236 | 0 |
| 1715097300 | 0.2695 | 0.008 | 3.06 | 0.2675 | 0.271 | 0.2495 | 0 |
| 1715010900 | 0.2615 | 0.0570001 | 27.87 | 0.233 | 0.2635 | 0.231 | 0 |
| 1714751700 | 0.2044999 | 0.0274999 | 15.54 | 0.199 | 0.215 | 0.19 | 0 |
| 1714665300 | 0.177 | -0.138 | -43.81 | 0.183 | 0.2015 | 0.1585 | 0 |
| 1714492500 | 0.315 | 0.002 | 0.64 | 0.323 | 0.339 | 0.312 | 0 |
| 1714406100 | 0.313 | 0.014 | 4.68 | 0.313 | 0.317 | 0.2849999 | 0 |
| 1714146900 | 0.299 | 0.0485 | 19.36 | 0.301 | 0.305 | 0.2635 | 0 |
| 1714060500 | 0.2505 | -0.0035 | -1.38 | 0.2325 | 0.2585 | 0.229 | 0 |
| 1713974100 | 0.254 | -0.0045 | -1.74 | 0.2785 | 0.2945 | 0.251 | 0 |
| 1713887700 | 0.2585 | 0.036 | 16.18 | 0.233 | 0.262 | 0.233 | 0 |
| 1713801300 | 0.2225 | -0.018 | -7.48 | 0.2295 | 0.242 | 0.2125 | 0 |
| 1713542100 | 0.2405 | -0.0475 | -16.49 | 0.2675 | 0.288 | 0.2405 | 0 |
| 1713455700 | 0.288 | -0.042 | -12.73 | 0.294 | 0.306 | 0.27 | 0 |
| 1713369300 | 0.33 | -0.029 | -8.08 | 0.3469999 | 0.366 | 0.326 | 0 |
| 1713282900 | 0.359 | 0.01 | 2.87 | 0.335 | 0.359 | 0.327 | 0 |
| 1713196500 | 0.349 | -0.01 | -2.79 | 0.3479999 | 0.367 | 0.333 | 0 |
| 1712937300 | 0.359 | -0.038 | -9.57 | 0.403 | 0.4099999 | 0.3459999 | 0 |
| 1712850900 | 0.397 | 0.013 | 3.39 | 0.372 | 0.4079999 | 0.367 | 0 |
| 1712764500 | 0.384 | -0.005 | -1.29 | 0.4 | 0.406 | 0.37 | 0 |
| 1712678100 | 0.389 | -0.013 | -3.23 | 0.399 | 0.4089999 | 0.381 | 0 |
| 1712591700 | 0.402 | -0.013 | -3.13 | 0.415 | 0.418 | 0.386 | 0 |
| 1712332500 | 0.415 | -0.052 | -11.13 | 0.387 | 0.419 | 0.379 | 0 |
| 1712246100 | 0.467 | -0.039 | -7.71 | 0.504 | 0.518 | 0.467 | 0 |
| 1712159700 | 0.506 | 0.041 | 8.82 | 0.474 | 0.508 | 0.463 | 0 |
| 1712073300 | 0.465 | -0.046 | -9.00 | 0.52 | 0.525 | 0.453 | 0 |
| 1711644900 | 0.511 | 0.029 | 6.02 | 0.482 | 0.521 | 0.482 | 0 |
| 1711558500 | 0.482 | -0.032 | -6.23 | 0.481 | 0.494 | 0.462 | 0 |
| 1711472100 | 0.514 | 0.016 | 3.21 | 0.489 | 0.519 | 0.469 | 0 |
| 1711385700 | 0.498 | 0.02 | 4.18 | 0.466 | 0.519 | 0.435 | 0 |
| 1711126500 | 0.478 | -0.032 | -6.27 | 0.487 | 0.499 | 0.459 | 0 |
| 1711040100 | 0.51 | 0.051 | 11.11 | 0.522 | 0.544 | 0.487 | 0 |
| 1710953700 | 0.459 | -0.042 | -8.38 | 0.504 | 0.529 | 0.459 | 0 |
| 1710867300 | 0.501 | -0.102 | -16.92 | 0.552 | 0.573 | 0.483 | 0 |
| 1710780900 | 0.603 | -0.007 | -1.15 | 0.615 | 0.63 | 0.582 | 0 |
| 1710521700 | 0.61 | 0.006 | 0.99 | 0.551 | 0.617 | 0.542 | 0 |
| 1710435300 | 0.604 | -0.029 | -4.58 | 0.622 | 0.643 | 0.598 | 0 |
| 1710348900 | 0.633 | -0.053 | -7.73 | 0.713 | 0.716 | 0.619 | 0 |
| 1710262500 | 0.686 | 0 | 0.00 | 0.677 | 0.6929999 | 0.632 | 0 |
| 1710176100 | 0.686 | -0.092 | -11.83 | 0.722 | 0.753 | 0.654 | 0 |
| 1709916900 | 0.778 | -0.005 | -0.64 | 0.781 | 0.908 | 0.771 | 0 |
| 1709830500 | 0.783 | 0.035 | 4.68 | 0.759 | 0.797 | 0.751 | 0 |
| 1709744100 | 0.748 | 0.045 | 6.40 | 0.733 | 0.807 | 0.733 | 0 |
| 1709657700 | 0.703 | -0.048 | -6.39 | 0.666 | 0.722 | 0.661 | 0 |
| 1709571300 | 0.751 | 0.078 | 11.59 | 0.712 | 0.776 | 0.6889999 | 0 |
| 1709312100 | 0.673 | 0.1050001 | 18.49 | 0.646 | 0.6959999 | 0.636 | 0 |
| 1709225700 | 0.5679999 | 0.0909999 | 19.08 | 0.468 | 0.577 | 0.466 | 0 |
| 1709139300 | 0.477 | -0.006 | -1.24 | 0.489 | 0.489 | 0.462 | 0 |
| 1709052900 | 0.483 | 0 | 0.00 | 0.473 | 0.491 | 0.45 | 0 |
| 1708966500 | 0.483 | 0.001 | 0.21 | 0.474 | 0.497 | 0.473 | 0 |
| 1708707300 | 0.482 | -0.056 | -10.41 | 0.538 | 0.541 | 0.469 | 0 |
| 1708620900 | 0.538 | 0.156 | 40.84 | 0.472 | 0.544 | 0.453 | 0 |
| 1708534500 | 0.382 | -0.006 | -1.55 | 0.384 | 0.391 | 0.373 | 0 |
| 1708448100 | 0.388 | -0.089 | -18.66 | 0.475 | 0.476 | 0.38 | 0 |
| 1708361700 | 0.477 | -0.011 | -2.25 | 0.479 | 0.485 | 0.475 | 0 |
| 1708102500 | 0.488 | 0 | 0.00 | 0.493 | 0.517 | 0.468 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
