We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.082 | 0.002 | 2.50 | 0.0869999 | 0.0875 | 0.078 | 0 |
| 1715702100 | 0.08 | -0.009 | -10.11 | 0.0875 | 0.0875 | 0.078 | 0 |
| 1715615700 | 0.089 | -0.0215 | -19.46 | 0.1115 | 0.113 | 0.089 | 0 |
| 1715356500 | 0.1105 | 0.002 | 1.84 | 0.112 | 0.1145 | 0.104 | 0 |
| 1715270100 | 0.1085 | -0.0135 | -11.07 | 0.126 | 0.1285 | 0.1085 | 0 |
| 1715183700 | 0.122 | 0.0095 | 8.44 | 0.1205 | 0.1265 | 0.1165 | 0 |
| 1715097300 | 0.1125 | -0.006 | -5.06 | 0.1145 | 0.12 | 0.1115 | 0 |
| 1715010900 | 0.1185 | 0.001 | 0.85 | 0.12 | 0.1235 | 0.1145 | 0 |
| 1714751700 | 0.1175 | -0.013 | -9.96 | 0.133 | 0.133 | 0.1155 | 0 |
| 1714665300 | 0.1305 | 0.025 | 23.70 | 0.1075 | 0.1355 | 0.106 | 0 |
| 1714492500 | 0.1055 | 0.0375 | 55.15 | 0.079 | 0.108 | 0.0704999 | 0 |
| 1714406100 | 0.068 | -0.0095 | -12.26 | 0.0815 | 0.0835 | 0.068 | 0 |
| 1714146900 | 0.0775 | -0.002 | -2.52 | 0.0755 | 0.078 | 0.074 | 0 |
| 1714060500 | 0.0795 | 0.0035 | 4.61 | 0.0845 | 0.0845 | 0.0709999 | 0 |
| 1713974100 | 0.076 | 0.001 | 1.33 | 0.0725 | 0.0765 | 0.072 | 0 |
| 1713887700 | 0.075 | -0.0045 | -5.66 | 0.0864999 | 0.0864999 | 0.07 | 0 |
| 1713801300 | 0.0795 | 0 | 0.00 | 0.079 | 0.0869999 | 0.078 | 0 |
| 1713542100 | 0.0795 | 0.0045 | 6.00 | 0.088 | 0.091 | 0.077 | 0 |
| 1713455700 | 0.075 | -0.0005 | -0.66 | 0.0765 | 0.0785 | 0.0745 | 0 |
| 1713369300 | 0.0755 | -0.0015 | -1.95 | 0.085 | 0.085 | 0.073 | 0 |
| 1713282900 | 0.077 | 0.01 | 14.93 | 0.081 | 0.081 | 0.0735 | 0 |
| 1713196500 | 0.067 | -0.008 | -10.67 | 0.08 | 0.0805 | 0.06 | 0 |
| 1712937300 | 0.075 | 0.011 | 17.19 | 0.072 | 0.0765 | 0.062 | 0 |
| 1712850900 | 0.064 | 0.0005 | 0.79 | 0.065 | 0.067 | 0.0615 | 0 |
| 1712764500 | 0.0635 | -0.0005 | -0.78 | 0.072 | 0.072 | 0.058 | 0 |
| 1712678100 | 0.064 | -0.0025 | -3.76 | 0.078 | 0.078 | 0.06 | 0 |
| 1712591700 | 0.0665 | -0.006 | -8.28 | 0.08 | 0.0805 | 0.0655 | 0 |
| 1712332500 | 0.0725 | 0.0075 | 11.54 | 0.081 | 0.081 | 0.068 | 0 |
| 1712246100 | 0.065 | -0.002 | -2.99 | 0.0755 | 0.0755 | 0.061 | 0 |
| 1712159700 | 0.067 | 0.007 | 11.67 | 0.07 | 0.072 | 0.0605 | 0 |
| 1712073300 | 0.06 | 0.0075 | 14.29 | 0.0635 | 0.0635 | 0.052 | 0 |
| 1711644900 | 0.0525 | 0.002 | 3.96 | 0.0495 | 0.053 | 0.049 | 0 |
| 1711558500 | 0.0505 | 0 | 0.00 | 0.052 | 0.052 | 0.049 | 0 |
| 1711472100 | 0.0505 | 0.0070001 | 16.09 | 0.042 | 0.053 | 0.042 | 0 |
| 1711385700 | 0.0434999 | -0.005 | -10.31 | 0.0475 | 0.048 | 0.0429999 | 0 |
| 1711126500 | 0.0485 | 0.0005 | 1.04 | 0.059 | 0.059 | 0.0475 | 0 |
| 1711040100 | 0.048 | -0.003 | -5.88 | 0.0485 | 0.049 | 0.047 | 0 |
| 1710953700 | 0.0509999 | -0.001 | -1.92 | 0.0515 | 0.0525 | 0.05 | 0 |
| 1710867300 | 0.052 | -0.0035 | -6.31 | 0.065 | 0.065 | 0.052 | 0 |
| 1710780900 | 0.0555 | -0.002 | -3.48 | 0.0645 | 0.065 | 0.0525 | 0 |
| 1710521700 | 0.0575 | -0.008 | -12.21 | 0.062 | 0.062 | 0.057 | 0 |
| 1710435300 | 0.0655 | 0.0025 | 3.97 | 0.063 | 0.066 | 0.0625 | 0 |
| 1710348900 | 0.063 | 0.003 | 5.00 | 0.0695 | 0.0695 | 0.058 | 0 |
| 1710262500 | 0.06 | -0.0055 | -8.40 | 0.065 | 0.0675 | 0.0595 | 0 |
| 1710176100 | 0.0655 | -0.001 | -1.50 | 0.076 | 0.078 | 0.0635 | 0 |
| 1709916900 | 0.0665 | 0.0005 | 0.76 | 0.075 | 0.0755 | 0.064 | 0 |
| 1709830500 | 0.066 | -0.003 | -4.35 | 0.0709999 | 0.0725 | 0.0655 | 0 |
| 1709744100 | 0.069 | -0.0005 | -0.72 | 0.078 | 0.0785 | 0.0675 | 0 |
| 1709657700 | 0.0695 | -0.001 | -1.42 | 0.0725 | 0.0735 | 0.0695 | 0 |
| 1709571300 | 0.0704999 | -0.0025 | -3.42 | 0.074 | 0.074 | 0.069 | 0 |
| 1709312100 | 0.073 | -0.0025 | -3.31 | 0.0735 | 0.074 | 0.0714999 | 0 |
| 1709225700 | 0.0755 | 0.0015 | 2.03 | 0.084 | 0.0845 | 0.0735 | 0 |
| 1709139300 | 0.074 | -0.003 | -3.90 | 0.0869999 | 0.0869999 | 0.0735 | 0 |
| 1709052900 | 0.077 | 0.0005 | 0.65 | 0.079 | 0.081 | 0.0755 | 10000 |
| 1708966500 | 0.0765 | 0.004 | 5.52 | 0.0714999 | 0.08 | 0.0714999 | 0 |
| 1708707300 | 0.0725 | -0.0055 | -7.05 | 0.0875 | 0.0875 | 0.0709999 | 0 |
| 1708620900 | 0.078 | -0.0135 | -14.75 | 0.0965 | 0.0965 | 0.0735 | 10000 |
| 1708534500 | 0.0915 | -0.002 | -2.14 | 0.0995 | 0.101 | 0.09 | 0 |
| 1708448100 | 0.0935 | 0.001 | 1.08 | 0.09 | 0.097 | 0.0895 | 25000 |
| 1708361700 | 0.0925 | 0.0025 | 2.78 | 0.0985 | 0.1019999 | 0.0864999 | 0 |
| 1708102500 | 0.09 | 0.0025 | 2.86 | 0.0825 | 0.09 | 0.0805 | 45000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
