We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.5669999 | -0.036 | -5.97 | 0.606 | 0.613 | 0.5669999 | 0 |
| 1715702100 | 0.603 | 0.011 | 1.86 | 0.608 | 0.61 | 0.588 | 0 |
| 1715615700 | 0.592 | -0.049 | -7.64 | 0.639 | 0.665 | 0.579 | 0 |
| 1715356500 | 0.641 | -0.013 | -1.99 | 0.632 | 0.642 | 0.627 | 0 |
| 1715270100 | 0.654 | -0.011 | -1.65 | 0.641 | 0.6949999 | 0.639 | 0 |
| 1715183700 | 0.665 | 0.003 | 0.45 | 0.727 | 0.727 | 0.665 | 0 |
| 1715097300 | 0.662 | -0.014 | -2.07 | 0.669 | 0.673 | 0.642 | 0 |
| 1715010900 | 0.676 | -0.037 | -5.19 | 0.699 | 0.706 | 0.658 | 0 |
| 1714751700 | 0.713 | -0.017 | -2.33 | 0.702 | 0.718 | 0.687 | 0 |
| 1714665300 | 0.73 | -0.169 | -18.80 | 0.781 | 0.786 | 0.7 | 0 |
| 1714492500 | 0.899 | 0.007 | 0.78 | 0.908 | 0.911 | 0.887 | 0 |
| 1714406100 | 0.892 | -0.036 | -3.88 | 0.918 | 0.927 | 0.888 | 0 |
| 1714146900 | 0.928 | 0.017 | 1.87 | 0.931 | 0.944 | 0.918 | 0 |
| 1714060500 | 0.911 | 0.052 | 6.05 | 0.859 | 0.913 | 0.844 | 0 |
| 1713974100 | 0.859 | 0.026 | 3.12 | 0.847 | 0.865 | 0.842 | 0 |
| 1713887700 | 0.833 | -0.007 | -0.83 | 0.858 | 0.859 | 0.828 | 0 |
| 1713801300 | 0.84 | -0.055 | -6.15 | 0.886 | 0.886 | 0.838 | 0 |
| 1713542100 | 0.895 | -0.039 | -4.18 | 0.953 | 0.953 | 0.895 | 0 |
| 1713455700 | 0.934 | 0.001 | 0.11 | 0.927 | 0.939 | 0.917 | 0 |
| 1713369300 | 0.933 | 0.041 | 4.60 | 0.91 | 0.939 | 0.903 | 0 |
| 1713282900 | 0.892 | 0.025 | 2.88 | 0.894 | 0.901 | 0.879 | 0 |
| 1713196500 | 0.867 | 0.005 | 0.58 | 0.883 | 0.889 | 0.867 | 0 |
| 1712937300 | 0.862 | 0.012 | 1.41 | 0.838 | 0.866 | 0.838 | 0 |
| 1712850900 | 0.85 | 0.011 | 1.31 | 0.84 | 0.855 | 0.83 | 0 |
| 1712764500 | 0.839 | 0.063 | 8.12 | 0.796 | 0.845 | 0.79 | 0 |
| 1712678100 | 0.776 | -0.017 | -2.14 | 0.808 | 0.8129999 | 0.732 | 0 |
| 1712591700 | 0.793 | -0.028 | -3.41 | 0.803 | 0.8139999 | 0.789 | 0 |
| 1712332500 | 0.8209999 | 0.0779999 | 10.50 | 0.796 | 0.826 | 0.79 | 0 |
| 1712246100 | 0.743 | 0.019 | 2.62 | 0.75 | 0.752 | 0.73 | 0 |
| 1712159700 | 0.724 | 0.014 | 1.97 | 0.729 | 0.741 | 0.713 | 0 |
| 1712073300 | 0.71 | 0.023 | 3.35 | 0.711 | 0.734 | 0.701 | 0 |
| 1711644900 | 0.687 | -0.003 | -0.43 | 0.71 | 0.714 | 0.683 | 0 |
| 1711558500 | 0.6899999 | -0.029 | -4.03 | 0.716 | 0.718 | 0.6899999 | 0 |
| 1711472100 | 0.719 | -0.02 | -2.71 | 0.735 | 0.74 | 0.717 | 0 |
| 1711385700 | 0.739 | 0.013 | 1.79 | 0.727 | 0.756 | 0.727 | 0 |
| 1711126500 | 0.726 | 0.045 | 6.61 | 0.71 | 0.728 | 0.6899999 | 0 |
| 1711040100 | 0.681 | -0.028 | -3.95 | 0.6929999 | 0.705 | 0.672 | 0 |
| 1710953700 | 0.709 | 0.005 | 0.71 | 0.715 | 0.747 | 0.698 | 0 |
| 1710867300 | 0.704 | 0.0130001 | 1.88 | 0.705 | 0.74 | 0.6969999 | 0 |
| 1710780900 | 0.6909999 | 0.0209999 | 3.13 | 0.68 | 0.7 | 0.677 | 0 |
| 1710521700 | 0.67 | 0.002 | 0.30 | 0.671 | 0.681 | 0.65 | 0 |
| 1710435300 | 0.668 | 0.04 | 6.37 | 0.653 | 0.677 | 0.638 | 0 |
| 1710348900 | 0.628 | -0.053 | -7.78 | 0.671 | 0.673 | 0.605 | 0 |
| 1710262500 | 0.681 | 0.006 | 0.89 | 0.642 | 0.6909999 | 0.641 | 0 |
| 1710176100 | 0.675 | -0.081 | -10.71 | 0.747 | 0.748 | 0.675 | 0 |
| 1709916900 | 0.756 | -0.011 | -1.43 | 0.776 | 0.781 | 0.747 | 0 |
| 1709830500 | 0.767 | 0.028 | 3.79 | 0.752 | 0.77 | 0.741 | 0 |
| 1709744100 | 0.739 | -0.128 | -14.76 | 0.85 | 0.856 | 0.739 | 0 |
| 1709657700 | 0.867 | 0.009 | 1.05 | 0.875 | 0.884 | 0.856 | 0 |
| 1709571300 | 0.858 | 0.053 | 6.58 | 0.812 | 0.89 | 0.808 | 0 |
| 1709312100 | 0.805 | 0.025 | 3.21 | 0.805 | 0.8149999 | 0.786 | 0 |
| 1709225700 | 0.78 | 0.025 | 3.31 | 0.771 | 0.783 | 0.75 | 0 |
| 1709139300 | 0.755 | -0.01 | -1.31 | 0.782 | 0.791 | 0.747 | 0 |
| 1709052900 | 0.765 | 0.021 | 2.82 | 0.759 | 0.782 | 0.751 | 0 |
| 1708966500 | 0.744 | 0.066 | 9.73 | 0.701 | 0.747 | 0.699 | 0 |
| 1708707300 | 0.678 | -0.061 | -8.25 | 0.719 | 0.722 | 0.669 | 0 |
| 1708620900 | 0.739 | 0.018 | 2.50 | 0.711 | 0.747 | 0.6959999 | 0 |
| 1708534500 | 0.721 | 0.0310001 | 4.49 | 0.72 | 0.734 | 0.713 | 0 |
| 1708448100 | 0.6899999 | 0.0089999 | 1.32 | 0.708 | 0.72 | 0.664 | 0 |
| 1708361700 | 0.681 | -0.025 | -3.54 | 0.719 | 0.723 | 0.681 | 0 |
| 1708102500 | 0.706 | -0.027 | -3.68 | 0.736 | 0.747 | 0.6899999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
