We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1715702100 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1715615700 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1715356500 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1715270100 | 17.31 | -0.19 | -1.09 | 17.58 | 17.6 | 17.3 | 0 |
| 1715183700 | 17.5 | 0 | 0.00 | 17.28 | 17.56 | 17.16 | 0 |
| 1715097300 | 17.5 | -0.01 | -0.06 | 17.66 | 17.68 | 17.49 | 0 |
| 1715010900 | 17.51 | -0.01 | -0.06 | 17.71 | 17.76 | 17.38 | 0 |
| 1714751700 | 17.52 | -0.01 | -0.06 | 17.81 | 17.82 | 17.52 | 0 |
| 1714665300 | 17.53 | -0.01 | -0.06 | 17.54 | 17.58 | 17.46 | 0 |
| 1714492500 | 17.54 | -0.01 | -0.06 | 17.52 | 17.6 | 17.49 | 0 |
| 1714406100 | 17.55 | -0.01 | -0.06 | 17.83 | 17.84 | 17.49 | 0 |
| 1714146900 | 17.56 | -0.01 | -0.06 | 17.91 | 17.92 | 17.56 | 0 |
| 1714060500 | 17.57 | 0 | 0.00 | 17.62 | 17.68 | 17.55 | 0 |
| 1713974100 | 17.57 | -0.01 | -0.06 | 17.82 | 17.83 | 17.57 | 0 |
| 1713887700 | 17.58 | -0.01 | -0.06 | 17.9 | 17.94 | 17.58 | 0 |
| 1713801300 | 17.59 | -0.01 | -0.06 | 17.88 | 17.91 | 17.58 | 0 |
| 1713542100 | 17.6 | 0 | 0.00 | 17.43 | 17.73 | 17.43 | 0 |
| 1713455700 | 17.6 | -0.03 | -0.17 | 17.93 | 17.98 | 17.58 | 0 |
| 1713369300 | 17.63 | 0.01 | 0.06 | 17.57 | 17.71 | 17.53 | 0 |
| 1713282900 | 17.62 | 0 | 0.00 | 17.17 | 17.67 | 17.09 | 0 |
| 1713196500 | 17.62 | -0.06 | -0.34 | 17.89 | 17.95 | 17.62 | 0 |
| 1712937300 | 17.68 | 0.06 | 0.34 | 18.02 | 18.05 | 17.64 | 0 |
| 1712850900 | 17.62 | -0.03 | -0.17 | 17.78 | 17.86 | 17.53 | 0 |
| 1712764500 | 17.65 | -0.01 | -0.06 | 17.98 | 18.03 | 17.65 | 0 |
| 1712678100 | 17.66 | 0.05 | 0.28 | 17.62 | 17.68 | 17.62 | 0 |
| 1712591700 | 17.61 | -0.06 | -0.34 | 17.85 | 17.87 | 17.6 | 0 |
| 1712332500 | 17.67 | -0.01 | -0.06 | 17.28 | 17.7 | 17.23 | 0 |
| 1712246100 | 17.68 | -0.03 | -0.17 | 17.82 | 17.85 | 17.63 | 0 |
| 1712159700 | 17.71 | 0.02 | 0.11 | 17.77 | 17.87 | 17.55 | 0 |
| 1712073300 | 17.69 | -0.03 | -0.17 | 17.83 | 17.87 | 17.69 | 0 |
| 1711644900 | 17.72 | -0.01 | -0.06 | 17.73 | 17.73 | 17.71 | 0 |
| 1711558500 | 17.73 | 0 | 0.00 | 17.88 | 17.9 | 17.73 | 0 |
| 1711472100 | 17.73 | -0.01 | -0.06 | 17.91 | 17.91 | 17.69 | 0 |
| 1711385700 | 17.74 | 0.17 | 0.97 | 17.64 | 17.75 | 17.56 | 0 |
| 1711126500 | 17.57 | 0.08 | 0.46 | 17.56 | 17.61 | 17.56 | 0 |
| 1711040100 | 17.49 | 0.03 | 0.17 | 17.78 | 17.78 | 17.45 | 0 |
| 1710953700 | 17.46 | -0.07 | -0.40 | 17.49 | 17.54 | 17.44 | 0 |
| 1710867300 | 17.53 | -0.24 | -1.35 | 17.88 | 17.92 | 17.49 | 0 |
| 1710780900 | 17.77 | -0.02 | -0.11 | 18.14 | 18.14 | 17.77 | 0 |
| 1710521700 | 17.79 | 0 | 0.00 | 17.9 | 17.94 | 17.79 | 0 |
| 1710435300 | 17.79 | -0.01 | -0.06 | 17.97 | 18.01 | 17.79 | 0 |
| 1710348900 | 17.8 | -0.01 | -0.06 | 18.02 | 18.06 | 17.8 | 0 |
| 1710262500 | 17.81 | 0 | 0.00 | 18.1 | 18.1 | 17.81 | 0 |
| 1710176100 | 17.81 | -0.01 | -0.06 | 17.92 | 17.92 | 17.81 | 0 |
| 1709916900 | 17.82 | -0.01 | -0.06 | 17.82 | 17.82 | 17.82 | 0 |
| 1709830500 | 17.83 | -0.01 | -0.06 | 17.83 | 17.86 | 17.83 | 0 |
| 1709744100 | 17.84 | 0 | 0.00 | 17.98 | 17.98 | 17.84 | 0 |
| 1709657700 | 17.84 | -0.01 | -0.06 | 17.88 | 17.91 | 17.84 | 0 |
| 1709571300 | 17.85 | -0.01 | -0.06 | 18.08 | 18.08 | 17.85 | 0 |
| 1709312100 | 17.86 | -0.01 | -0.06 | 18.33 | 18.33 | 17.86 | 0 |
| 1709225700 | 17.87 | 0 | 0.00 | 18.1 | 18.1 | 17.87 | 0 |
| 1709139300 | 17.87 | -0.03 | -0.17 | 17.98 | 17.98 | 17.87 | 0 |
| 1709052900 | 17.9 | 0.01 | 0.06 | 17.65 | 17.95 | 17.65 | 0 |
| 1708966500 | 17.89 | -0.03 | -0.17 | 18.16 | 18.18 | 17.89 | 0 |
| 1708707300 | 17.92 | 0.02 | 0.11 | 18.07 | 18.07 | 17.9 | 0 |
| 1708620900 | 17.9 | -0.01 | -0.06 | 18.39 | 18.49 | 17.9 | 0 |
| 1708534500 | 17.91 | -0.01 | -0.06 | 18.12 | 18.14 | 17.91 | 0 |
| 1708448100 | 17.92 | 0 | 0.00 | 17.98 | 18.02 | 17.92 | 0 |
| 1708361700 | 17.92 | -0.01 | -0.06 | 17.96 | 17.96 | 17.92 | 0 |
| 1708102500 | 17.93 | -0.01 | -0.06 | 18.7 | 18.72 | 17.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
