We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1715615700 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1715356500 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1715270100 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1715183700 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1715097300 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1715010900 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1714751700 | 5.37 | -0.19 | -3.42 | 5.55 | 5.5599999 | 5.25 | 0 |
| 1714665300 | 5.5599999 | -0.11 | -1.94 | 5.78 | 5.78 | 5.53 | 0 |
| 1714492500 | 5.67 | 0.1 | 1.80 | 5.57 | 5.7699999 | 5.54 | 0 |
| 1714406100 | 5.57 | 0.05 | 0.91 | 5.51 | 5.7 | 5.38 | 0 |
| 1714146900 | 5.5199999 | -0.37 | -6.28 | 5.86 | 5.86 | 5.5 | 0 |
| 1714060500 | 5.89 | 0.12 | 2.08 | 5.78 | 5.94 | 5.73 | 0 |
| 1713974100 | 5.7699999 | -0.03 | -0.52 | 5.76 | 5.87 | 5.61 | 0 |
| 1713887700 | 5.8 | -0.23 | -3.81 | 5.98 | 5.99 | 5.75 | 0 |
| 1713801300 | 6.03 | 0.01 | 0.17 | 5.96 | 6.0599999 | 5.91 | 0 |
| 1713542100 | 6.0199999 | 0.12 | 2.03 | 6.04 | 6.07 | 5.95 | 0 |
| 1713455700 | 5.9 | -0.03 | -0.51 | 5.93 | 6.04 | 5.88 | 0 |
| 1713369300 | 5.93 | 0.04 | 0.68 | 5.98 | 5.99 | 5.75 | 0 |
| 1713282900 | 5.89 | 0.13 | 2.26 | 5.94 | 5.96 | 5.71 | 0 |
| 1713196500 | 5.76 | 0.13 | 2.31 | 5.62 | 5.76 | 5.59 | 0 |
| 1712937300 | 5.63 | 0.17 | 3.11 | 5.41 | 5.69 | 5.28 | 0 |
| 1712850900 | 5.46 | 0.68 | 14.23 | 4.8099999 | 5.46 | 4.79 | 0 |
| 1712764500 | 4.78 | 0.43 | 9.89 | 4.3 | 4.89 | 4.28 | 0 |
| 1712678100 | 4.35 | -0.02 | -0.46 | 4.43 | 4.48 | 4.12 | 0 |
| 1712591700 | 4.37 | 0.1 | 2.34 | 4.34 | 4.37 | 4.2699999 | 0 |
| 1712332500 | 4.2699999 | 0.24 | 5.96 | 4.22 | 4.29 | 4.16 | 0 |
| 1712246100 | 4.03 | 0.01 | 0.25 | 4.03 | 4.14 | 4.0199999 | 0 |
| 1712159700 | 4.0199999 | -0.04 | -0.99 | 4.03 | 4.12 | 4 | 0 |
| 1712073300 | 4.0599999 | 0.31 | 8.27 | 3.81 | 4.11 | 3.79 | 0 |
| 1711644900 | 3.75 | 0.03 | 0.81 | 3.81 | 3.82 | 3.59 | 0 |
| 1711558500 | 3.72 | -0.2 | -5.10 | 3.9 | 3.9 | 3.72 | 0 |
| 1711472100 | 3.92 | -0.08 | -2.00 | 4.05 | 4.07 | 3.9 | 0 |
| 1711385700 | 4 | 0.08 | 2.04 | 3.99 | 4.07 | 3.91 | 0 |
| 1711126500 | 3.92 | -0.13 | -3.21 | 4.16 | 4.16 | 3.72 | 0 |
| 1711040100 | 4.05 | 0.16 | 4.11 | 3.83 | 4.08 | 3.83 | 0 |
| 1710953700 | 3.89 | 0.18 | 4.85 | 3.87 | 4.11 | 3.79 | 0 |
| 1710867300 | 3.71 | 0.09 | 2.49 | 3.71 | 3.81 | 3.69 | 0 |
| 1710780900 | 3.62 | 0.12 | 3.43 | 3.51 | 3.71 | 3.51 | 0 |
| 1710521700 | 3.5 | 0.13 | 3.86 | 3.45 | 3.62 | 3.45 | 0 |
| 1710435300 | 3.37 | -0.06 | -1.75 | 3.49 | 3.49 | 3.17 | 0 |
| 1710348900 | 3.43 | 0.14 | 4.26 | 3.37 | 3.49 | 3.37 | 0 |
| 1710262500 | 3.29 | -0.12 | -3.52 | 3.39 | 3.46 | 3.24 | 0 |
| 1710176100 | 3.41 | 0.02 | 0.59 | 3.54 | 3.6 | 3.41 | 0 |
| 1709916900 | 3.39 | -0.07 | -2.02 | 3.42 | 3.47 | 3.19 | 0 |
| 1709830500 | 3.46 | 0.58 | 20.14 | 3.29 | 3.53 | 2.935 | 0 |
| 1709744100 | 2.88 | -0.03 | -0.86 | 2.995 | 3.0099999 | 2.84 | 0 |
| 1709657700 | 2.9049999 | 0.11 | 4.12 | 2.89 | 3.0099999 | 2.845 | 0 |
| 1709571300 | 2.79 | 0.13 | 4.69 | 2.585 | 2.895 | 2.585 | 0 |
| 1709312100 | 2.665 | -0.19 | -6.49 | 3.08 | 3.08 | 2.645 | 0 |
| 1709225700 | 2.85 | 0.1 | 3.45 | 2.805 | 2.9049999 | 2.57 | 0 |
| 1709139300 | 2.755 | 0.11 | 4.16 | 2.695 | 2.855 | 2.61 | 0 |
| 1709052900 | 2.645 | -0.2 | -7.03 | 2.88 | 2.88 | 2.465 | 0 |
| 1708966500 | 2.845 | 0.37 | 14.72 | 2.555 | 2.8849999 | 2.46 | 0 |
| 1708707300 | 2.48 | 0.23 | 9.98 | 2.325 | 2.565 | 2.22 | 0 |
| 1708620900 | 2.255 | -0.09 | -3.63 | 2.325 | 2.335 | 2.175 | 0 |
| 1708534500 | 2.34 | 0.05 | 2.18 | 2.325 | 2.395 | 2.12 | 0 |
| 1708448100 | 2.29 | 0.04 | 1.55 | 2.355 | 2.3849999 | 2.24 | 0 |
| 1708361700 | 2.255 | 0.11 | 5.13 | 2.285 | 2.345 | 2.21 | 0 |
| 1708102500 | 2.145 | -0.17 | -7.14 | 2.325 | 2.335 | 2.075 | 0 |
| 1708016100 | 2.31 | -0.15 | -6.10 | 2.455 | 2.455 | 2.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
