We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 2.915 | 0.12 | 4.29 | 2.815 | 2.92 | 2.81 | 0 |
| 1715702100 | 2.795 | -0.04 | -1.41 | 2.825 | 2.855 | 2.7799999 | 0 |
| 1715615700 | 2.835 | 0.01 | 0.35 | 2.83 | 2.855 | 2.815 | 0 |
| 1715356500 | 2.825 | -0.03 | -0.88 | 2.88 | 2.88 | 2.82 | 0 |
| 1715270100 | 2.85 | -0.04 | -1.21 | 2.865 | 2.88 | 2.84 | 0 |
| 1715183700 | 2.8849999 | -0.05 | -1.70 | 2.9049999 | 2.92 | 2.875 | 0 |
| 1715097300 | 2.935 | 0.06 | 1.91 | 2.91 | 2.935 | 2.89 | 0 |
| 1715010900 | 2.88 | 0.04 | 1.41 | 2.875 | 2.915 | 2.875 | 0 |
| 1714751700 | 2.84 | 0.03 | 1.25 | 2.84 | 2.91 | 2.805 | 0 |
| 1714665300 | 2.805 | 0.03 | 0.90 | 2.805 | 2.825 | 2.77 | 0 |
| 1714492500 | 2.7799999 | -0.06 | -1.94 | 2.845 | 2.85 | 2.7599999 | 2000 |
| 1714406100 | 2.835 | 0.05 | 1.80 | 2.79 | 2.855 | 2.79 | 0 |
| 1714146900 | 2.785 | 0.04 | 1.46 | 2.745 | 2.81 | 2.745 | 0 |
| 1714060500 | 2.745 | -0.04 | -1.44 | 2.7799999 | 2.8 | 2.72 | 0 |
| 1713974100 | 2.785 | -0.08 | -2.79 | 2.84 | 2.855 | 2.775 | 0 |
| 1713887700 | 2.865 | -0.02 | -0.69 | 2.9 | 2.91 | 2.845 | 0 |
| 1713801300 | 2.8849999 | 0.01 | 0.35 | 2.85 | 2.8849999 | 2.82 | 0 |
| 1713542100 | 2.875 | -0.02 | -0.52 | 2.95 | 2.95 | 2.855 | 0 |
| 1713455700 | 2.89 | -0.02 | -0.69 | 2.94 | 2.955 | 2.8849999 | 0 |
| 1713369300 | 2.91 | 0.01 | 0.34 | 2.88 | 2.935 | 2.875 | 0 |
| 1713282900 | 2.9 | -0.06 | -2.03 | 2.98 | 2.98 | 2.875 | 0 |
| 1713196500 | 2.96 | -0.07 | -2.31 | 3 | 3.0099999 | 2.935 | 0 |
| 1712937300 | 3.0299999 | 0.11 | 3.77 | 2.945 | 3.07 | 2.945 | 1000 |
| 1712850900 | 2.92 | -0.06 | -1.85 | 2.945 | 2.98 | 2.91 | 0 |
| 1712764500 | 2.975 | -0.06 | -1.82 | 3.04 | 3.06 | 2.96 | 0 |
| 1712678100 | 3.0299999 | 0.06 | 2.19 | 2.98 | 3.04 | 2.97 | 0 |
| 1712591700 | 2.965 | -0.05 | -1.50 | 2.975 | 2.98 | 2.95 | 0 |
| 1712332500 | 3.0099999 | -0.04 | -1.31 | 3.08 | 3.08 | 3 | 0 |
| 1712246100 | 3.05 | 0.04 | 1.33 | 3.0299999 | 3.07 | 3.0099999 | 0 |
| 1712159700 | 3.0099999 | 0.01 | 0.33 | 3.02 | 3.05 | 2.985 | 0 |
| 1712073300 | 3 | -0.12 | -3.85 | 3.05 | 3.08 | 2.985 | 0 |
| 1711644900 | 3.12 | -0.01 | -0.32 | 3.11 | 3.13 | 3.09 | 0 |
| 1711558500 | 3.13 | 0.06 | 1.95 | 3.09 | 3.13 | 3.08 | 0 |
| 1711472100 | 3.07 | 0.01 | 0.33 | 3.07 | 3.08 | 3.05 | 0 |
| 1711385700 | 3.06 | -0.04 | -1.29 | 3.11 | 3.11 | 3.05 | 1500 |
| 1711126500 | 3.1 | 0.07 | 2.31 | 3.04 | 3.11 | 3.04 | 0 |
| 1711040100 | 3.0299999 | 0.03 | 1.17 | 2.995 | 3.05 | 2.985 | 0 |
| 1710953700 | 2.995 | 0.01 | 0.34 | 3 | 3.02 | 2.995 | 0 |
| 1710867300 | 2.985 | 0.01 | 0.34 | 2.975 | 3 | 2.965 | 1000 |
| 1710780900 | 2.975 | -0.02 | -0.67 | 3 | 3 | 2.965 | 0 |
| 1710521700 | 2.995 | -0.03 | -0.83 | 2.995 | 3.0099999 | 2.98 | 610 |
| 1710435300 | 3.02 | -0.07 | -2.27 | 3.06 | 3.09 | 3 | 0 |
| 1710348900 | 3.09 | -0.03 | -0.96 | 3.14 | 3.15 | 3.08 | 0 |
| 1710262500 | 3.12 | -0.03 | -0.95 | 3.14 | 3.18 | 3.11 | 0 |
| 1710176100 | 3.15 | -0.03 | -0.94 | 3.19 | 3.21 | 3.13 | 0 |
| 1709916900 | 3.18 | 0.04 | 1.27 | 3.17 | 3.22 | 3.16 | 0 |
| 1709830500 | 3.14 | 0.01 | 0.32 | 3.12 | 3.21 | 3.1 | 0 |
| 1709744100 | 3.13 | -0.01 | -0.32 | 3.13 | 3.14 | 3.09 | 100 |
| 1709657700 | 3.14 | 0.08 | 2.61 | 3.07 | 3.16 | 3.07 | 0 |
| 1709571300 | 3.06 | 0.01 | 0.33 | 3.04 | 3.07 | 3.0299999 | 0 |
| 1709312100 | 3.05 | -0.01 | -0.33 | 3.02 | 3.07 | 2.99 | 1700 |
| 1709225700 | 3.06 | 0.06 | 2.00 | 3.02 | 3.06 | 2.95 | 1200 |
| 1709139300 | 3 | -0.01 | -0.33 | 3 | 3.02 | 3 | 0 |
| 1709052900 | 3.0099999 | -0.03 | -0.99 | 3.02 | 3.05 | 3.0099999 | 0 |
| 1708966500 | 3.04 | -0.07 | -2.25 | 3.14 | 3.14 | 3.04 | 0 |
| 1708707300 | 3.11 | 0.07 | 2.30 | 3.02 | 3.11 | 3 | 0 |
| 1708620900 | 3.04 | -0.01 | -0.33 | 3.02 | 3.07 | 2.975 | 0 |
| 1708534500 | 3.05 | -0.07 | -2.24 | 3.09 | 3.12 | 3.05 | 0 |
| 1708448100 | 3.12 | 0.04 | 1.30 | 3.08 | 3.13 | 3.08 | 0 |
| 1708361700 | 3.08 | -0.01 | -0.32 | 3.09 | 3.11 | 3.07 | 100 |
| 1708102500 | 3.09 | -0.06 | -1.90 | 3.12 | 3.12 | 3.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
