We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 2.71 | 0.06 | 2.26 | 2.69 | 2.765 | 2.665 | 0 |
| 1715702100 | 2.65 | 0.19 | 7.72 | 2.48 | 2.65 | 2.48 | 0 |
| 1715615700 | 2.46 | 0.01 | 0.41 | 2.5 | 2.5 | 2.4 | 0 |
| 1715356500 | 2.45 | 0.08 | 3.38 | 2.415 | 2.495 | 2.375 | 0 |
| 1715270100 | 2.37 | -0.09 | -3.66 | 2.485 | 2.485 | 2.275 | 0 |
| 1715183700 | 2.46 | -0.15 | -5.75 | 2.625 | 2.65 | 2.435 | 513 |
| 1715097300 | 2.61 | 0.16 | 6.53 | 2.515 | 2.61 | 2.475 | 0 |
| 1715010900 | 2.45 | 0.07 | 2.94 | 2.395 | 2.45 | 2.3849999 | 513 |
| 1714751700 | 2.38 | -0.15 | -5.74 | 2.59 | 2.6 | 2.305 | 0 |
| 1714665300 | 2.525 | 0.08 | 3.27 | 2.435 | 2.545 | 2.425 | 0 |
| 1714492500 | 2.445 | 0.03 | 1.24 | 2.44 | 2.48 | 2.4049999 | 0 |
| 1714406100 | 2.415 | -0.06 | -2.42 | 2.49 | 2.5099999 | 2.37 | 0 |
| 1714146900 | 2.475 | 0.11 | 4.43 | 2.415 | 2.49 | 2.4049999 | 0 |
| 1714060500 | 2.37 | 0.01 | 0.42 | 2.36 | 2.43 | 2.36 | 0 |
| 1713974100 | 2.36 | -0.02 | -0.84 | 2.38 | 2.425 | 2.345 | 0 |
| 1713887700 | 2.38 | 0.23 | 10.44 | 2.22 | 2.39 | 2.15 | 0 |
| 1713801300 | 2.1549999 | -0.08 | -3.36 | 2.14 | 2.275 | 2.075 | 0 |
| 1713542100 | 2.23 | 0.03 | 1.36 | 2.145 | 2.255 | 2.115 | 0 |
| 1713455700 | 2.2 | 0.09 | 4.02 | 2.16 | 2.205 | 2.085 | 0 |
| 1713369300 | 2.115 | 0.14 | 6.82 | 1.98 | 2.145 | 1.975 | 0 |
| 1713282900 | 1.98 | -0.05 | -2.22 | 1.965 | 2.04 | 1.92 | 0 |
| 1713196500 | 2.025 | 0.07 | 3.58 | 1.925 | 2.075 | 1.925 | 0 |
| 1712937300 | 1.955 | -0.09 | -4.40 | 2.09 | 2.095 | 1.93 | 0 |
| 1712850900 | 2.045 | -0.2 | -8.91 | 2.275 | 2.305 | 1.98 | 0 |
| 1712764500 | 2.245 | 0.14 | 6.40 | 2.15 | 2.27 | 2.095 | 0 |
| 1712678100 | 2.11 | -0.05 | -2.09 | 2.15 | 2.205 | 2.07 | 0 |
| 1712591700 | 2.1549999 | 0.04 | 1.89 | 2.19 | 2.195 | 2.075 | 0 |
| 1712332500 | 2.115 | -0.1 | -4.30 | 2.125 | 2.13 | 1.99 | 0 |
| 1712246100 | 2.21 | -0.02 | -0.90 | 2.25 | 2.2599999 | 2.195 | 0 |
| 1712159700 | 2.23 | 0.12 | 5.44 | 2.175 | 2.255 | 2.15 | 0 |
| 1712073300 | 2.115 | 0.07 | 3.42 | 2.035 | 2.205 | 2.035 | 0 |
| 1711644900 | 2.045 | 0.03 | 1.49 | 2.06 | 2.1 | 1.995 | 0 |
| 1711558500 | 2.015 | -0.06 | -2.66 | 2.085 | 2.085 | 2.015 | 0 |
| 1711472100 | 2.07 | 0.08 | 4.02 | 2.0299999 | 2.105 | 2.015 | 0 |
| 1711385700 | 1.99 | 0.08 | 4.19 | 1.945 | 2.005 | 1.895 | 1000 |
| 1711126500 | 1.91 | 0.03 | 1.60 | 1.88 | 1.93 | 1.86 | 0 |
| 1711040100 | 1.88 | -0.01 | -0.27 | 1.98 | 2.005 | 1.79 | 1000 |
| 1710953700 | 1.885 | 0.07 | 3.57 | 1.885 | 1.935 | 1.8 | 0 |
| 1710867300 | 1.82 | 0.15 | 8.66 | 1.73 | 1.84 | 1.72 | 0 |
| 1710780900 | 1.675 | 0.07 | 4.04 | 1.73 | 1.73 | 1.57 | 0 |
| 1710521700 | 1.61 | 0.11 | 7.33 | 1.545 | 1.62 | 1.53 | 0 |
| 1710435300 | 1.5 | -0.04 | -2.28 | 1.56 | 1.57 | 1.481 | 0 |
| 1710348900 | 1.535 | 0.02 | 1.66 | 1.555 | 1.59 | 1.52 | 0 |
| 1710262500 | 1.51 | 0.11 | 7.55 | 1.495 | 1.535 | 1.44 | 0 |
| 1710176100 | 1.404 | 0 | 0.00 | 1.46 | 1.468 | 1.278 | 0 |
| 1709916900 | 1.404 | -0.01 | -0.85 | 1.442 | 1.473 | 1.385 | 0 |
| 1709830500 | 1.416 | -0.05 | -3.34 | 1.51 | 1.51 | 1.323 | 0 |
| 1709744100 | 1.465 | -0 | -0.20 | 1.52 | 1.52 | 1.435 | 0 |
| 1709657700 | 1.468 | 0.02 | 1.45 | 1.478 | 1.51 | 1.444 | 0 |
| 1709571300 | 1.447 | 0.08 | 6.16 | 1.389 | 1.464 | 1.332 | 0 |
| 1709312100 | 1.363 | 0.08 | 5.91 | 1.334 | 1.428 | 1.307 | 0 |
| 1709225700 | 1.287 | -0.02 | -1.30 | 1.34 | 1.363 | 1.2649999 | 0 |
| 1709139300 | 1.304 | -0.05 | -3.41 | 1.37 | 1.371 | 1.268 | 0 |
| 1709052900 | 1.35 | -0.1 | -6.70 | 1.435 | 1.441 | 1.335 | 0 |
| 1708966500 | 1.447 | 0.08 | 5.47 | 1.3839999 | 1.56 | 1.3839999 | 0 |
| 1708707300 | 1.372 | 0.25 | 22.06 | 1.122 | 1.375 | 1.122 | 400 |
| 1708620900 | 1.124 | 0.23 | 25.73 | 0.953 | 1.124 | 0.919 | 0 |
| 1708534500 | 0.894 | 0.057 | 6.81 | 0.879 | 0.929 | 0.85 | 0 |
| 1708448100 | 0.837 | -0.002 | -0.24 | 0.871 | 0.875 | 0.8189999 | 0 |
| 1708361700 | 0.839 | 0.001 | 0.12 | 0.866 | 0.92 | 0.8189999 | 0 |
| 1708102500 | 0.838 | -0.053 | -5.95 | 0.917 | 0.918 | 0.8159999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
