We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.1775 | 0 | 0.00 | 0.1775 | 0.1775 | 0.1775 | 0 |
| 1715615700 | 0.1775 | 0 | 0.00 | 0.1775 | 0.1775 | 0.1775 | 0 |
| 1715356500 | 0.1775 | 0 | 0.00 | 0.1775 | 0.1775 | 0.1775 | 0 |
| 1715270100 | 0.1775 | 0 | 0.00 | 0.1775 | 0.1775 | 0.1775 | 0 |
| 1715183700 | 0.1775 | 0 | 0.00 | 0.1775 | 0.1775 | 0.1775 | 0 |
| 1715097300 | 0.1775 | 0 | 0.00 | 0.1775 | 0.1775 | 0.1775 | 0 |
| 1715010900 | 0.1775 | 0 | 0.00 | 0.1775 | 0.1775 | 0.1775 | 0 |
| 1714751700 | 0.1775 | -0.025 | -12.35 | 0.1915 | 0.1955 | 0.175 | 0 |
| 1714665300 | 0.2025 | 0.001 | 0.50 | 0.1955 | 0.2049999 | 0.1935 | 0 |
| 1714492500 | 0.2015 | 0.004 | 2.03 | 0.2 | 0.2039999 | 0.193 | 0 |
| 1714406100 | 0.1975 | -0.0145 | -6.84 | 0.2054999 | 0.213 | 0.195 | 0 |
| 1714146900 | 0.212 | -0.007 | -3.20 | 0.215 | 0.2235 | 0.207 | 0 |
| 1714060500 | 0.219 | 0.009 | 4.29 | 0.211 | 0.2225 | 0.2095 | 0 |
| 1713974100 | 0.21 | 0.0085 | 4.22 | 0.2044999 | 0.213 | 0.2044999 | 0 |
| 1713887700 | 0.2015 | -0.0105 | -4.95 | 0.2095 | 0.2145 | 0.196 | 0 |
| 1713801300 | 0.212 | 0.012 | 6.00 | 0.1995 | 0.212 | 0.1995 | 0 |
| 1713542100 | 0.2 | 0.007 | 3.63 | 0.2 | 0.207 | 0.1965 | 0 |
| 1713455700 | 0.193 | -0.005 | -2.53 | 0.193 | 0.202 | 0.19 | 0 |
| 1713369300 | 0.198 | 0.0055 | 2.86 | 0.195 | 0.199 | 0.1905 | 0 |
| 1713282900 | 0.1925 | 0.0115 | 6.35 | 0.1905 | 0.199 | 0.1865 | 0 |
| 1713196500 | 0.181 | 0.014 | 8.38 | 0.1739999 | 0.1815 | 0.171 | 0 |
| 1712937300 | 0.167 | 0.004 | 2.45 | 0.16 | 0.1715 | 0.1595 | 0 |
| 1712850900 | 0.163 | 0.006 | 3.82 | 0.154 | 0.163 | 0.1505 | 0 |
| 1712764500 | 0.157 | 0.0125 | 8.65 | 0.1424999 | 0.158 | 0.14 | 0 |
| 1712678100 | 0.1445 | -0.0075 | -4.93 | 0.153 | 0.156 | 0.1305 | 0 |
| 1712591700 | 0.152 | -0.0035 | -2.25 | 0.1515 | 0.1555 | 0.1465 | 0 |
| 1712332500 | 0.1555 | 0.0215 | 16.04 | 0.1475 | 0.1555 | 0.146 | 0 |
| 1712246100 | 0.134 | -0.0145 | -9.76 | 0.1445 | 0.1445 | 0.132 | 0 |
| 1712159700 | 0.1485 | 0 | 0.00 | 0.1535 | 0.159 | 0.1475 | 0 |
| 1712073300 | 0.1485 | -0.0325 | -17.96 | 0.1585 | 0.1625 | 0.1455 | 0 |
| 1711644900 | 0.181 | -0.0045 | -2.43 | 0.187 | 0.189 | 0.181 | 0 |
| 1711558500 | 0.1855 | -0.0055 | -2.88 | 0.196 | 0.196 | 0.1855 | 0 |
| 1711472100 | 0.191 | 0.005 | 2.69 | 0.19 | 0.1915 | 0.1875 | 0 |
| 1711385700 | 0.186 | -0.0005 | -0.27 | 0.192 | 0.192 | 0.1785 | 0 |
| 1711126500 | 0.1865 | 0.0075 | 4.19 | 0.181 | 0.187 | 0.181 | 0 |
| 1711040100 | 0.179 | -0.012 | -6.28 | 0.1755 | 0.181 | 0.1739999 | 0 |
| 1710953700 | 0.191 | 0.0025 | 1.33 | 0.1895 | 0.1945 | 0.1885 | 0 |
| 1710867300 | 0.1885 | 0.003 | 1.62 | 0.191 | 0.194 | 0.1885 | 0 |
| 1710780900 | 0.1855 | -0.005 | -2.62 | 0.1855 | 0.19 | 0.1835 | 0 |
| 1710521700 | 0.1905 | 0.0015 | 0.79 | 0.1895 | 0.1945 | 0.188 | 0 |
| 1710435300 | 0.189 | 0.0055 | 3.00 | 0.183 | 0.189 | 0.18 | 0 |
| 1710348900 | 0.1835 | 0.0045 | 2.51 | 0.1729999 | 0.186 | 0.1729999 | 0 |
| 1710262500 | 0.179 | 0.019 | 11.88 | 0.155 | 0.179 | 0.1545 | 0 |
| 1710176100 | 0.16 | 0.0225 | 16.36 | 0.137 | 0.1625 | 0.131 | 0 |
| 1709916900 | 0.1375 | -0.005 | -3.51 | 0.1429999 | 0.1455 | 0.13 | 0 |
| 1709830500 | 0.1424999 | 0.0049999 | 3.64 | 0.145 | 0.1465 | 0.139 | 0 |
| 1709744100 | 0.1375 | -0.015 | -9.84 | 0.1535 | 0.1535 | 0.1355 | 0 |
| 1709657700 | 0.1525 | 0.0045 | 3.04 | 0.149 | 0.154 | 0.148 | 0 |
| 1709571300 | 0.148 | 0.0050001 | 3.50 | 0.149 | 0.1515 | 0.1435 | 0 |
| 1709312100 | 0.1429999 | -0.01 | -6.54 | 0.153 | 0.1615 | 0.1424999 | 0 |
| 1709225700 | 0.153 | -0.0055 | -3.47 | 0.1615 | 0.162 | 0.1424999 | 0 |
| 1709139300 | 0.1585 | -0.0015 | -0.94 | 0.1565 | 0.1625 | 0.1525 | 0 |
| 1709052900 | 0.16 | -0.013 | -7.51 | 0.1724999 | 0.176 | 0.159 | 0 |
| 1708966500 | 0.1729999 | -0.0015 | -0.86 | 0.171 | 0.1795 | 0.1675 | 0 |
| 1708707300 | 0.1745 | 0.0115 | 7.06 | 0.1665 | 0.177 | 0.1665 | 0 |
| 1708620900 | 0.163 | 0.0035 | 2.19 | 0.158 | 0.163 | 0.156 | 0 |
| 1708534500 | 0.1595 | 0.0065 | 4.25 | 0.1565 | 0.1615 | 0.155 | 0 |
| 1708448100 | 0.153 | 0.0065 | 4.44 | 0.1515 | 0.1575 | 0.1495 | 0 |
| 1708361700 | 0.1465 | 0.001 | 0.69 | 0.145 | 0.147 | 0.145 | 0 |
| 1708102500 | 0.1455 | 0.0030001 | 2.11 | 0.144 | 0.1515 | 0.1435 | 0 |
| 1708016100 | 0.1424999 | -0.007 | -4.68 | 0.1455 | 0.1465 | 0.137 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
