We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.103 | -0.0225 | -17.93 | 0.132 | 0.1335 | 0.097 | 0 |
| 1715702100 | 0.1255 | -0.007 | -5.28 | 0.1445 | 0.1485 | 0.106 | 0 |
| 1715615700 | 0.1325 | -0.0395 | -22.97 | 0.1734999 | 0.1745 | 0.13 | 0 |
| 1715356500 | 0.1719999 | -0.008 | -4.44 | 0.181 | 0.181 | 0.155 | 0 |
| 1715270100 | 0.18 | -0.0025 | -1.37 | 0.2054999 | 0.2075 | 0.177 | 0 |
| 1715183700 | 0.1825 | -0.0175 | -8.75 | 0.2075 | 0.209 | 0.1815 | 0 |
| 1715097300 | 0.2 | -0.0135 | -6.32 | 0.2175 | 0.2175 | 0.19 | 0 |
| 1715010900 | 0.2135 | -0.0165 | -7.17 | 0.234 | 0.234 | 0.206 | 0 |
| 1714751700 | 0.23 | 0.0235 | 11.38 | 0.2135 | 0.2305 | 0.1935 | 0 |
| 1714665300 | 0.2065 | -0.0215 | -9.43 | 0.2495 | 0.2505 | 0.1955 | 0 |
| 1714492500 | 0.228 | 0.0075 | 3.40 | 0.2255 | 0.2365 | 0.2095 | 0 |
| 1714406100 | 0.2205 | -0.074 | -25.13 | 0.295 | 0.296 | 0.2205 | 0 |
| 1714146900 | 0.2945 | 0.007 | 2.43 | 0.2814999 | 0.3 | 0.2805 | 0 |
| 1714060500 | 0.2875 | 0.0155 | 5.70 | 0.2829999 | 0.305 | 0.2645 | 0 |
| 1713974100 | 0.272 | 0.002 | 0.74 | 0.2655 | 0.2915 | 0.2655 | 0 |
| 1713887700 | 0.27 | -0.06 | -18.18 | 0.328 | 0.338 | 0.2615 | 0 |
| 1713801300 | 0.33 | -0.025 | -7.04 | 0.351 | 0.361 | 0.33 | 0 |
| 1713542100 | 0.355 | -0.022 | -5.84 | 0.401 | 0.401 | 0.355 | 0 |
| 1713455700 | 0.377 | -0.012 | -3.08 | 0.393 | 0.397 | 0.377 | 0 |
| 1713369300 | 0.389 | -0.016 | -3.95 | 0.42 | 0.43 | 0.384 | 0 |
| 1713282900 | 0.405 | 0.003 | 0.75 | 0.425 | 0.429 | 0.391 | 0 |
| 1713196500 | 0.402 | 0.006 | 1.52 | 0.396 | 0.412 | 0.389 | 0 |
| 1712937300 | 0.396 | -0.037 | -8.55 | 0.425 | 0.426 | 0.387 | 0 |
| 1712850900 | 0.433 | -0.014 | -3.13 | 0.455 | 0.455 | 0.427 | 0 |
| 1712764500 | 0.447 | 0.019 | 4.44 | 0.423 | 0.458 | 0.4069999 | 0 |
| 1712678100 | 0.428 | 0.002 | 0.47 | 0.438 | 0.438 | 0.417 | 0 |
| 1712591700 | 0.426 | -0.033 | -7.19 | 0.463 | 0.466 | 0.425 | 0 |
| 1712332500 | 0.459 | 0.037 | 8.77 | 0.451 | 0.466 | 0.438 | 0 |
| 1712246100 | 0.422 | -0.014 | -3.21 | 0.44 | 0.44 | 0.421 | 0 |
| 1712159700 | 0.436 | 0.01 | 2.35 | 0.432 | 0.446 | 0.43 | 0 |
| 1712073300 | 0.426 | 0.0180001 | 4.41 | 0.4109999 | 0.428 | 0.405 | 0 |
| 1711644900 | 0.4079999 | 0.0039999 | 0.99 | 0.404 | 0.413 | 0.398 | 0 |
| 1711558500 | 0.404 | -0.036 | -8.18 | 0.452 | 0.452 | 0.403 | 0 |
| 1711472100 | 0.44 | 0 | 0.00 | 0.443 | 0.447 | 0.43 | 0 |
| 1711385700 | 0.44 | 0.001 | 0.23 | 0.443 | 0.451 | 0.431 | 0 |
| 1711126500 | 0.439 | -0.014 | -3.09 | 0.47 | 0.472 | 0.432 | 0 |
| 1711040100 | 0.453 | 0.026 | 6.09 | 0.43 | 0.456 | 0.417 | 0 |
| 1710953700 | 0.427 | 0.001 | 0.23 | 0.436 | 0.437 | 0.416 | 0 |
| 1710867300 | 0.426 | 0.001 | 0.24 | 0.433 | 0.441 | 0.425 | 0 |
| 1710780900 | 0.425 | 0.024 | 5.99 | 0.395 | 0.434 | 0.388 | 0 |
| 1710521700 | 0.401 | -0.024 | -5.65 | 0.433 | 0.433 | 0.397 | 0 |
| 1710435300 | 0.425 | 0.006 | 1.43 | 0.431 | 0.431 | 0.4 | 0 |
| 1710348900 | 0.419 | 0.038 | 9.97 | 0.385 | 0.419 | 0.369 | 0 |
| 1710262500 | 0.381 | 0.015 | 4.10 | 0.365 | 0.381 | 0.35 | 0 |
| 1710176100 | 0.366 | 0.05 | 15.82 | 0.305 | 0.378 | 0.305 | 0 |
| 1709916900 | 0.316 | -0.015 | -4.53 | 0.333 | 0.35 | 0.313 | 0 |
| 1709830500 | 0.331 | 0.009 | 2.80 | 0.34 | 0.35 | 0.316 | 0 |
| 1709744100 | 0.322 | -0.021 | -6.12 | 0.3459999 | 0.3469999 | 0.31 | 0 |
| 1709657700 | 0.343 | -0.056 | -14.04 | 0.4089999 | 0.4089999 | 0.341 | 0 |
| 1709571300 | 0.399 | 0.01 | 2.57 | 0.391 | 0.401 | 0.375 | 0 |
| 1709312100 | 0.389 | 0.015 | 4.01 | 0.373 | 0.398 | 0.372 | 0 |
| 1709225700 | 0.374 | -0.003 | -0.80 | 0.38 | 0.391 | 0.367 | 0 |
| 1709139300 | 0.377 | -0.008 | -2.08 | 0.392 | 0.394 | 0.376 | 0 |
| 1709052900 | 0.385 | -0.007 | -1.79 | 0.402 | 0.402 | 0.378 | 0 |
| 1708966500 | 0.392 | 0.023 | 6.23 | 0.378 | 0.397 | 0.37 | 0 |
| 1708707300 | 0.369 | 0.008 | 2.22 | 0.367 | 0.381 | 0.365 | 0 |
| 1708620900 | 0.361 | 0.002 | 0.56 | 0.352 | 0.373 | 0.349 | 0 |
| 1708534500 | 0.359 | 0.001 | 0.28 | 0.359 | 0.378 | 0.3459999 | 0 |
| 1708448100 | 0.358 | -0.02 | -5.29 | 0.389 | 0.39 | 0.35 | 0 |
| 1708361700 | 0.378 | -0.016 | -4.06 | 0.404 | 0.405 | 0.373 | 0 |
| 1708102500 | 0.394 | 0.005 | 1.29 | 0.385 | 0.4069999 | 0.383 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
