We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0485 | -0.015 | -23.62 | 0.07 | 0.07 | 0.046 | 0 |
| 1715702100 | 0.0635 | -0.006 | -8.63 | 0.0785 | 0.079 | 0.053 | 0 |
| 1715615700 | 0.0695 | -0.0275 | -28.35 | 0.099 | 0.0995 | 0.068 | 0 |
| 1715356500 | 0.097 | -0.0065 | -6.28 | 0.106 | 0.106 | 0.085 | 0 |
| 1715270100 | 0.1035 | -0.0025 | -2.36 | 0.125 | 0.1265 | 0.1015 | 0 |
| 1715183700 | 0.106 | -0.014 | -11.67 | 0.127 | 0.128 | 0.1055 | 0 |
| 1715097300 | 0.12 | -0.0115 | -8.75 | 0.136 | 0.136 | 0.1125 | 0 |
| 1715010900 | 0.1315 | -0.014 | -9.62 | 0.1505 | 0.1505 | 0.1255 | 0 |
| 1714751700 | 0.1455 | 0.0185 | 14.57 | 0.133 | 0.1465 | 0.1135 | 0 |
| 1714665300 | 0.127 | -0.017 | -11.81 | 0.1615 | 0.1635 | 0.118 | 0 |
| 1714492500 | 0.144 | 0.0065 | 4.73 | 0.1424999 | 0.1505 | 0.129 | 0 |
| 1714406100 | 0.1375 | -0.0645 | -31.93 | 0.2025 | 0.2039999 | 0.1375 | 0 |
| 1714146900 | 0.202 | 0.0055 | 2.80 | 0.191 | 0.207 | 0.1905 | 0 |
| 1714060500 | 0.1965 | 0.0155 | 8.56 | 0.1915 | 0.2125 | 0.1739999 | 0 |
| 1713974100 | 0.181 | 0.001 | 0.56 | 0.1765 | 0.199 | 0.1765 | 0 |
| 1713887700 | 0.18 | -0.0555 | -23.57 | 0.2345 | 0.242 | 0.1719999 | 0 |
| 1713801300 | 0.2355 | -0.024 | -9.25 | 0.2555 | 0.264 | 0.2345 | 0 |
| 1713542100 | 0.2595 | -0.0205 | -7.32 | 0.304 | 0.304 | 0.2595 | 0 |
| 1713455700 | 0.28 | -0.0125 | -4.27 | 0.2955 | 0.299 | 0.28 | 0 |
| 1713369300 | 0.2925 | -0.0155 | -5.03 | 0.323 | 0.331 | 0.2885 | 0 |
| 1713282900 | 0.308 | 0.003 | 0.98 | 0.328 | 0.331 | 0.294 | 0 |
| 1713196500 | 0.305 | 0.006 | 2.01 | 0.2995 | 0.315 | 0.292 | 0 |
| 1712937300 | 0.299 | -0.036 | -10.75 | 0.327 | 0.327 | 0.29 | 0 |
| 1712850900 | 0.335 | -0.015 | -4.29 | 0.357 | 0.357 | 0.328 | 0 |
| 1712764500 | 0.35 | 0.019 | 5.74 | 0.326 | 0.36 | 0.31 | 0 |
| 1712678100 | 0.331 | 0.002 | 0.61 | 0.341 | 0.341 | 0.32 | 0 |
| 1712591700 | 0.329 | -0.032 | -8.86 | 0.368 | 0.368 | 0.328 | 0 |
| 1712332500 | 0.361 | 0.036 | 11.08 | 0.354 | 0.368 | 0.34 | 0 |
| 1712246100 | 0.325 | -0.014 | -4.13 | 0.3439999 | 0.3449999 | 0.324 | 0 |
| 1712159700 | 0.339 | 0.011 | 3.35 | 0.336 | 0.35 | 0.333 | 0 |
| 1712073300 | 0.328 | 0.015 | 4.79 | 0.315 | 0.331 | 0.309 | 0 |
| 1711644900 | 0.313 | 0.004 | 1.29 | 0.31 | 0.319 | 0.302 | 0 |
| 1711558500 | 0.309 | -0.034 | -9.91 | 0.354 | 0.355 | 0.308 | 0 |
| 1711472100 | 0.343 | -0.001 | -0.29 | 0.3469999 | 0.351 | 0.334 | 0 |
| 1711385700 | 0.3439999 | 0 | 0.00 | 0.3469999 | 0.355 | 0.335 | 0 |
| 1711126500 | 0.3439999 | -0.014 | -3.91 | 0.373 | 0.375 | 0.336 | 0 |
| 1711040100 | 0.358 | 0.026 | 7.83 | 0.335 | 0.36 | 0.324 | 0 |
| 1710953700 | 0.332 | 0.001 | 0.30 | 0.341 | 0.342 | 0.322 | 0 |
| 1710867300 | 0.331 | 0 | 0.00 | 0.338 | 0.3449999 | 0.33 | 0 |
| 1710780900 | 0.331 | 0.024 | 7.82 | 0.3 | 0.339 | 0.2955 | 0 |
| 1710521700 | 0.307 | -0.022 | -6.69 | 0.337 | 0.337 | 0.302 | 0 |
| 1710435300 | 0.329 | 0.005 | 1.54 | 0.336 | 0.336 | 0.305 | 0 |
| 1710348900 | 0.324 | 0.0365 | 12.70 | 0.2915 | 0.324 | 0.277 | 0 |
| 1710262500 | 0.2875 | 0.0135 | 4.93 | 0.2745 | 0.2875 | 0.258 | 0 |
| 1710176100 | 0.274 | 0.0465 | 20.44 | 0.2185 | 0.2839999 | 0.2185 | 0 |
| 1709916900 | 0.2275 | -0.014 | -5.80 | 0.244 | 0.2575 | 0.224 | 0 |
| 1709830500 | 0.2415 | 0.009 | 3.87 | 0.25 | 0.257 | 0.2265 | 0 |
| 1709744100 | 0.2325 | -0.0195 | -7.74 | 0.2555 | 0.257 | 0.2215 | 0 |
| 1709657700 | 0.252 | -0.053 | -17.38 | 0.314 | 0.315 | 0.251 | 0 |
| 1709571300 | 0.305 | 0.012 | 4.10 | 0.2985 | 0.307 | 0.2829999 | 0 |
| 1709312100 | 0.293 | 0.0115001 | 4.09 | 0.281 | 0.306 | 0.28 | 0 |
| 1709225700 | 0.2814999 | -0.0025 | -0.88 | 0.2865 | 0.297 | 0.275 | 0 |
| 1709139300 | 0.2839999 | -0.007 | -2.41 | 0.2995 | 0.301 | 0.2829999 | 0 |
| 1709052900 | 0.291 | -0.007 | -2.35 | 0.309 | 0.309 | 0.2854999 | 0 |
| 1708966500 | 0.298 | 0.0205 | 7.39 | 0.287 | 0.304 | 0.279 | 0 |
| 1708707300 | 0.2775 | 0.0075 | 2.78 | 0.2765 | 0.2885 | 0.2745 | 0 |
| 1708620900 | 0.27 | 0.0015 | 0.56 | 0.263 | 0.2819999 | 0.2605 | 0 |
| 1708534500 | 0.2685 | -0.0005 | -0.19 | 0.2715 | 0.2875 | 0.2555 | 0 |
| 1708448100 | 0.269 | -0.0175 | -6.11 | 0.2975 | 0.2985 | 0.2615 | 0 |
| 1708361700 | 0.2865 | -0.0145 | -4.82 | 0.312 | 0.313 | 0.2819999 | 0 |
| 1708102500 | 0.301 | 0.003 | 1.01 | 0.2945 | 0.315 | 0.2915 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
