We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.6919999 | 0.0149999 | 2.22 | 0.708 | 0.717 | 0.615 | 0 |
| 1715702100 | 0.677 | 0.053 | 8.49 | 0.635 | 0.724 | 0.634 | 0 |
| 1715615700 | 0.624 | 0.086 | 15.99 | 0.5649999 | 0.663 | 0.55 | 0 |
| 1715356500 | 0.538 | -0.013 | -2.36 | 0.543 | 0.5709999 | 0.51 | 0 |
| 1715270100 | 0.551 | 0.044 | 8.68 | 0.521 | 0.603 | 0.487 | 0 |
| 1715183700 | 0.507 | -0.025 | -4.70 | 0.545 | 0.555 | 0.486 | 0 |
| 1715097300 | 0.532 | -0.011 | -2.03 | 0.573 | 0.574 | 0.504 | 0 |
| 1715010900 | 0.543 | -0.002 | -0.37 | 0.559 | 0.58 | 0.514 | 0 |
| 1714751700 | 0.545 | 0.014 | 2.64 | 0.534 | 0.558 | 0.528 | 0 |
| 1714665300 | 0.531 | 0.095 | 21.79 | 0.452 | 0.553 | 0.443 | 0 |
| 1714492500 | 0.436 | -0.232 | -34.73 | 0.681 | 0.6909999 | 0.391 | 0 |
| 1714406100 | 0.668 | 0.064 | 10.60 | 0.641 | 0.6899999 | 0.618 | 0 |
| 1714146900 | 0.604 | 0.047 | 8.44 | 0.613 | 0.64 | 0.552 | 0 |
| 1714060500 | 0.557 | -0.075 | -11.87 | 0.645 | 0.659 | 0.548 | 0 |
| 1713974100 | 0.632 | 0.098 | 18.35 | 0.5629999 | 0.669 | 0.516 | 0 |
| 1713887700 | 0.534 | 0.001 | 0.19 | 0.557 | 0.557 | 0.452 | 0 |
| 1713801300 | 0.533 | -0.02 | -3.62 | 0.594 | 0.623 | 0.524 | 0 |
| 1713542100 | 0.553 | -0.114 | -17.09 | 0.624 | 0.634 | 0.493 | 0 |
| 1713455700 | 0.667 | 0.027 | 4.22 | 0.646 | 0.672 | 0.627 | 0 |
| 1713369300 | 0.64 | 0.038 | 6.31 | 0.62 | 0.673 | 0.593 | 0 |
| 1713282900 | 0.602 | -0.183 | -23.31 | 0.735 | 0.735 | 0.582 | 0 |
| 1713196500 | 0.785 | 0.009 | 1.16 | 0.803 | 0.862 | 0.762 | 0 |
| 1712937300 | 0.776 | 0.001 | 0.13 | 0.8179999 | 0.87 | 0.756 | 0 |
| 1712850900 | 0.775 | -0.019 | -2.39 | 0.794 | 0.804 | 0.719 | 0 |
| 1712764500 | 0.794 | -0.024 | -2.93 | 0.854 | 0.909 | 0.753 | 0 |
| 1712678100 | 0.8179999 | 0.0199999 | 2.51 | 0.8169999 | 0.871 | 0.8159999 | 0 |
| 1712591700 | 0.798 | 0.044 | 5.84 | 0.767 | 0.85 | 0.73 | 0 |
| 1712332500 | 0.754 | 0.014 | 1.89 | 0.686 | 0.755 | 0.634 | 0 |
| 1712246100 | 0.74 | 0.123 | 19.94 | 0.616 | 0.776 | 0.615 | 0 |
| 1712159700 | 0.617 | 0.063 | 11.37 | 0.554 | 0.628 | 0.546 | 0 |
| 1712073300 | 0.554 | 0.044 | 8.63 | 0.553 | 0.584 | 0.498 | 0 |
| 1711644900 | 0.51 | 0.042 | 8.97 | 0.511 | 0.53 | 0.49 | 0 |
| 1711558500 | 0.468 | -0.042 | -8.24 | 0.525 | 0.556 | 0.463 | 0 |
| 1711472100 | 0.51 | 0.075 | 17.24 | 0.442 | 0.51 | 0.427 | 0 |
| 1711385700 | 0.435 | 0.012 | 2.84 | 0.4099999 | 0.44 | 0.389 | 0 |
| 1711126500 | 0.423 | 0.0140001 | 3.42 | 0.394 | 0.431 | 0.394 | 0 |
| 1711040100 | 0.4089999 | 0.0409999 | 11.14 | 0.401 | 0.438 | 0.39 | 0 |
| 1710953700 | 0.368 | 0.039 | 11.85 | 0.3439999 | 0.373 | 0.321 | 0 |
| 1710867300 | 0.329 | 0.04 | 13.84 | 0.305 | 0.357 | 0.305 | 0 |
| 1710780900 | 0.289 | 0.0045001 | 1.58 | 0.288 | 0.336 | 0.288 | 0 |
| 1710521700 | 0.2844999 | 0.0299999 | 11.79 | 0.263 | 0.3 | 0.2485 | 0 |
| 1710435300 | 0.2545 | 0.0315 | 14.13 | 0.248 | 0.319 | 0.2245 | 0 |
| 1710348900 | 0.223 | 0.014 | 6.70 | 0.2315 | 0.2345 | 0.201 | 0 |
| 1710262500 | 0.209 | 0.075 | 55.97 | 0.1325 | 0.2155 | 0.1325 | 0 |
| 1710176100 | 0.134 | 0.002 | 1.52 | 0.138 | 0.138 | 0.113 | 0 |
| 1709916900 | 0.132 | 0.009 | 7.32 | 0.1335 | 0.144 | 0.1165 | 0 |
| 1709830500 | 0.123 | 0.013 | 11.82 | 0.119 | 0.1265 | 0.098 | 0 |
| 1709744100 | 0.11 | 0.017 | 18.28 | 0.1055 | 0.1225 | 0.0985 | 0 |
| 1709657700 | 0.093 | -0.012 | -11.43 | 0.1175 | 0.118 | 0.0855 | 0 |
| 1709571300 | 0.105 | -0.009 | -7.89 | 0.1345 | 0.138 | 0.104 | 0 |
| 1709312100 | 0.114 | -0.002 | -1.72 | 0.1355 | 0.1375 | 0.109 | 0 |
| 1709225700 | 0.116 | -0.001 | -0.85 | 0.1365 | 0.1365 | 0.1085 | 0 |
| 1709139300 | 0.117 | 0.004 | 3.54 | 0.1275 | 0.1275 | 0.1045 | 0 |
| 1709052900 | 0.113 | 0.008 | 7.62 | 0.1165 | 0.1245 | 0.1055 | 0 |
| 1708966500 | 0.105 | 0.0025001 | 2.44 | 0.114 | 0.115 | 0.089 | 0 |
| 1708707300 | 0.1024999 | -0.0075 | -6.82 | 0.117 | 0.117 | 0.0995 | 0 |
| 1708620900 | 0.11 | 0.018 | 19.57 | 0.1095 | 0.1275 | 0.0985 | 0 |
| 1708534500 | 0.092 | 0.0165 | 21.85 | 0.094 | 0.097 | 0.079 | 0 |
| 1708448100 | 0.0755 | -0.0435 | -36.55 | 0.0955 | 0.0975 | 0.0695 | 0 |
| 1708361700 | 0.119 | -0.008 | -6.30 | 0.1395 | 0.1395 | 0.1185 | 0 |
| 1708102500 | 0.127 | -0.07 | -35.53 | 0.2205 | 0.221 | 0.127 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
