We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.013 | -0.0075 | -36.59 | 0.018 | 0.0195 | 0.0125 | 0 |
| 1715702100 | 0.0205 | -0.0025 | -10.87 | 0.025 | 0.026 | 0.019 | 0 |
| 1715615700 | 0.023 | -0.0035 | -13.21 | 0.024 | 0.024 | 0.0205 | 0 |
| 1715356500 | 0.0265 | 0.0015 | 6.00 | 0.0214999 | 0.0265 | 0.02 | 0 |
| 1715270100 | 0.025 | -0.005 | -16.67 | 0.03 | 0.031 | 0.0245 | 0 |
| 1715183700 | 0.03 | 0.0045001 | 17.65 | 0.0275 | 0.033 | 0.0275 | 0 |
| 1715097300 | 0.0254999 | -0.0055 | -17.74 | 0.0285 | 0.0295 | 0.0254999 | 0 |
| 1715010900 | 0.031 | -0.0085 | -21.52 | 0.0345 | 0.0345 | 0.029 | 0 |
| 1714751700 | 0.0395 | -0.014 | -26.17 | 0.046 | 0.0475 | 0.0305 | 0 |
| 1714665300 | 0.0535 | -0.0035 | -6.14 | 0.0555 | 0.0605 | 0.0515 | 0 |
| 1714492500 | 0.057 | 0.008 | 16.33 | 0.0495 | 0.059 | 0.048 | 0 |
| 1714406100 | 0.049 | -0.0105 | -17.65 | 0.052 | 0.0535 | 0.048 | 0 |
| 1714146900 | 0.0595 | -0.014 | -19.05 | 0.066 | 0.0675 | 0.0555 | 0 |
| 1714060500 | 0.0735 | 0.0105 | 16.67 | 0.0595 | 0.081 | 0.0545 | 0 |
| 1713974100 | 0.063 | 0.0035 | 5.88 | 0.0565 | 0.064 | 0.056 | 0 |
| 1713887700 | 0.0595 | -0.026 | -30.41 | 0.075 | 0.0775 | 0.059 | 0 |
| 1713801300 | 0.0855 | -0.0025 | -2.84 | 0.0805 | 0.088 | 0.078 | 0 |
| 1713542100 | 0.088 | 0.0115 | 15.03 | 0.1035 | 0.1035 | 0.082 | 0 |
| 1713455700 | 0.0765 | -0.006 | -7.27 | 0.083 | 0.0895 | 0.0755 | 0 |
| 1713369300 | 0.0825 | 0.002 | 2.48 | 0.0815 | 0.083 | 0.0709999 | 0 |
| 1713282900 | 0.0805 | 0.0090001 | 12.59 | 0.0785 | 0.0895 | 0.0785 | 0 |
| 1713196500 | 0.0714999 | 0.0104999 | 17.21 | 0.059 | 0.0714999 | 0.058 | 0 |
| 1712937300 | 0.061 | 0.003 | 5.17 | 0.0495 | 0.0635 | 0.048 | 0 |
| 1712850900 | 0.058 | 0.004 | 7.41 | 0.057 | 0.065 | 0.0525 | 0 |
| 1712764500 | 0.054 | 0.012 | 28.57 | 0.038 | 0.0585 | 0.035 | 0 |
| 1712678100 | 0.042 | 0.002 | 5.00 | 0.0405 | 0.045 | 0.0375 | 0 |
| 1712591700 | 0.04 | -0.006 | -13.04 | 0.0455 | 0.046 | 0.0395 | 0 |
| 1712332500 | 0.046 | 0.011 | 31.43 | 0.0465 | 0.0525 | 0.0445 | 0 |
| 1712246100 | 0.035 | -0.005 | -12.50 | 0.0395 | 0.0395 | 0.0335 | 0 |
| 1712159700 | 0.04 | -0.0055 | -12.09 | 0.045 | 0.0485 | 0.04 | 0 |
| 1712073300 | 0.0455 | 0.0185 | 68.52 | 0.0335 | 0.046 | 0.032 | 0 |
| 1711644900 | 0.027 | -0.007 | -20.59 | 0.031 | 0.0315 | 0.027 | 0 |
| 1711558500 | 0.034 | -0.005 | -12.82 | 0.0385 | 0.039 | 0.034 | 0 |
| 1711472100 | 0.039 | 0 | 0.00 | 0.0385 | 0.0405 | 0.036 | 0 |
| 1711385700 | 0.039 | -0.003 | -7.14 | 0.0434999 | 0.0434999 | 0.0385 | 0 |
| 1711126500 | 0.042 | 0.0055 | 15.07 | 0.0354999 | 0.0425 | 0.034 | 0 |
| 1711040100 | 0.0365 | -0.0185 | -33.64 | 0.038 | 0.0405 | 0.0345 | 0 |
| 1710953700 | 0.055 | -0.001 | -1.79 | 0.0555 | 0.058 | 0.0535 | 0 |
| 1710867300 | 0.056 | 0.0005 | 0.90 | 0.06 | 0.065 | 0.056 | 0 |
| 1710780900 | 0.0555 | -0.003 | -5.13 | 0.0535 | 0.0585 | 0.052 | 0 |
| 1710521700 | 0.0585 | 0.002 | 3.54 | 0.0575 | 0.06 | 0.055 | 0 |
| 1710435300 | 0.0565 | 0.0125 | 28.41 | 0.0434999 | 0.058 | 0.042 | 0 |
| 1710348900 | 0.044 | -0.0085 | -16.19 | 0.048 | 0.049 | 0.044 | 0 |
| 1710262500 | 0.0525 | 0 | 0.00 | 0.0505 | 0.056 | 0.048 | 0 |
| 1710176100 | 0.0525 | 0.0065 | 14.13 | 0.049 | 0.0545 | 0.048 | 0 |
| 1709916900 | 0.046 | -0.004 | -8.00 | 0.048 | 0.0505 | 0.0405 | 0 |
| 1709830500 | 0.05 | -0.004 | -7.41 | 0.0575 | 0.0585 | 0.0485 | 0 |
| 1709744100 | 0.054 | -0.0045 | -7.69 | 0.0585 | 0.059 | 0.052 | 0 |
| 1709657700 | 0.0585 | 0.0065 | 12.50 | 0.0565 | 0.0595 | 0.055 | 0 |
| 1709571300 | 0.052 | -0.004 | -7.14 | 0.0545 | 0.0545 | 0.0495 | 0 |
| 1709312100 | 0.056 | -0.0055 | -8.94 | 0.0595 | 0.0645 | 0.0545 | 0 |
| 1709225700 | 0.0615 | -0.0005 | -0.81 | 0.063 | 0.0665 | 0.0535 | 0 |
| 1709139300 | 0.062 | 0.002 | 3.33 | 0.06 | 0.065 | 0.06 | 0 |
| 1709052900 | 0.06 | -0.01 | -14.29 | 0.0695 | 0.0695 | 0.06 | 0 |
| 1708966500 | 0.07 | -0.0065 | -8.50 | 0.076 | 0.078 | 0.069 | 0 |
| 1708707300 | 0.0765 | -0.004 | -4.97 | 0.0795 | 0.0825 | 0.0765 | 0 |
| 1708620900 | 0.0805 | -0.007 | -8.00 | 0.081 | 0.0869999 | 0.0785 | 0 |
| 1708534500 | 0.0875 | 0.0055 | 6.71 | 0.0825 | 0.0895 | 0.082 | 0 |
| 1708448100 | 0.082 | 0.004 | 5.13 | 0.0795 | 0.0845 | 0.0775 | 0 |
| 1708361700 | 0.078 | 0.008 | 11.43 | 0.075 | 0.0785 | 0.074 | 0 |
| 1708102500 | 0.07 | -0.0035 | -4.76 | 0.0675 | 0.078 | 0.066 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
