We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.202 | 0.0165 | 8.89 | 0.19 | 0.21 | 0.1855 | 0 |
| 1715702100 | 0.1855 | 0.01 | 5.70 | 0.1675 | 0.1905 | 0.1655 | 0 |
| 1715615700 | 0.1755 | 0.0125 | 7.67 | 0.166 | 0.182 | 0.165 | 0 |
| 1715356500 | 0.163 | -0.0075 | -4.40 | 0.18 | 0.188 | 0.163 | 0 |
| 1715270100 | 0.1705 | 0.0085 | 5.25 | 0.157 | 0.1724999 | 0.154 | 0 |
| 1715183700 | 0.162 | -0.0185 | -10.25 | 0.1695 | 0.17 | 0.155 | 0 |
| 1715097300 | 0.1805 | 0.014 | 8.41 | 0.1695 | 0.181 | 0.1675 | 0 |
| 1715010900 | 0.1665 | 0.0195 | 13.27 | 0.155 | 0.1724999 | 0.1545 | 0 |
| 1714751700 | 0.147 | 0.0215 | 17.13 | 0.132 | 0.1655 | 0.1295 | 0 |
| 1714665300 | 0.1255 | 0.0045 | 3.72 | 0.123 | 0.13 | 0.1135 | 0 |
| 1714492500 | 0.121 | -0.0165 | -12.00 | 0.134 | 0.137 | 0.117 | 0 |
| 1714406100 | 0.1375 | 0.011 | 8.70 | 0.1335 | 0.1409999 | 0.1305 | 0 |
| 1714146900 | 0.1265 | 0.0175 | 16.06 | 0.1155 | 0.133 | 0.113 | 0 |
| 1714060500 | 0.109 | -0.0145 | -11.74 | 0.128 | 0.136 | 0.1015 | 0 |
| 1713974100 | 0.1235 | -0.013 | -9.52 | 0.1355 | 0.1355 | 0.1225 | 0 |
| 1713887700 | 0.1365 | 0.033 | 31.88 | 0.112 | 0.137 | 0.108 | 0 |
| 1713801300 | 0.1035 | 0.0010001 | 0.98 | 0.108 | 0.111 | 0.103 | 0 |
| 1713542100 | 0.1024999 | -0.0135 | -11.64 | 0.094 | 0.11 | 0.092 | 0 |
| 1713455700 | 0.116 | 0.002 | 1.75 | 0.109 | 0.119 | 0.103 | 0 |
| 1713369300 | 0.114 | -0.006 | -5.00 | 0.116 | 0.1295 | 0.114 | 0 |
| 1713282900 | 0.12 | -0.0145 | -10.78 | 0.125 | 0.125 | 0.11 | 0 |
| 1713196500 | 0.1345 | -0.0235 | -14.87 | 0.155 | 0.1555 | 0.134 | 0 |
| 1712937300 | 0.158 | -0.002 | -1.25 | 0.169 | 0.1734999 | 0.155 | 0 |
| 1712850900 | 0.16 | -0.0065 | -3.90 | 0.162 | 0.1715 | 0.148 | 0 |
| 1712764500 | 0.1665 | -0.027 | -13.95 | 0.202 | 0.212 | 0.155 | 0 |
| 1712678100 | 0.1935 | -0.0055 | -2.76 | 0.1955 | 0.2049999 | 0.189 | 0 |
| 1712591700 | 0.199 | 0.011 | 5.85 | 0.1865 | 0.2 | 0.183 | 0 |
| 1712332500 | 0.188 | -0.0255 | -11.94 | 0.1885 | 0.1915 | 0.1739999 | 0 |
| 1712246100 | 0.2135 | 0.011 | 5.43 | 0.202 | 0.2175 | 0.2015 | 0 |
| 1712159700 | 0.2025 | 0.0105 | 5.47 | 0.1895 | 0.203 | 0.181 | 0 |
| 1712073300 | 0.192 | -0.058 | -23.20 | 0.222 | 0.227 | 0.1905 | 0 |
| 1711644900 | 0.25 | 0.0325 | 14.94 | 0.2295 | 0.252 | 0.229 | 0 |
| 1711558500 | 0.2175 | 0.0145 | 7.14 | 0.2034999 | 0.2175 | 0.202 | 0 |
| 1711472100 | 0.203 | -0.004 | -1.93 | 0.2085 | 0.216 | 0.1985 | 0 |
| 1711385700 | 0.207 | 0.0035001 | 1.72 | 0.196 | 0.212 | 0.195 | 0 |
| 1711126500 | 0.2034999 | -0.017 | -7.71 | 0.2225 | 0.2265 | 0.202 | 0 |
| 1711040100 | 0.2205 | 0.0485001 | 28.20 | 0.2135 | 0.2275 | 0.2065 | 0 |
| 1710953700 | 0.1719999 | -0.0005 | -0.29 | 0.169 | 0.1765 | 0.1645 | 0 |
| 1710867300 | 0.1724999 | -0.002 | -1.15 | 0.166 | 0.1724999 | 0.1555 | 0 |
| 1710780900 | 0.1745 | -0.0005 | -0.29 | 0.1815 | 0.1865 | 0.1705 | 0 |
| 1710521700 | 0.175 | 0 | 0.00 | 0.1724999 | 0.1795 | 0.1719999 | 0 |
| 1710435300 | 0.175 | -0.0285 | -14.00 | 0.2025 | 0.207 | 0.1729999 | 0 |
| 1710348900 | 0.2034999 | 0.0114999 | 5.99 | 0.1965 | 0.2075 | 0.1925 | 0 |
| 1710262500 | 0.192 | -0.014 | -6.80 | 0.2075 | 0.2125 | 0.189 | 0 |
| 1710176100 | 0.206 | -0.018 | -8.04 | 0.215 | 0.2185 | 0.2015 | 0 |
| 1709916900 | 0.224 | 0.007 | 3.23 | 0.2185 | 0.2415 | 0.2125 | 0 |
| 1709830500 | 0.217 | 0.0075 | 3.58 | 0.1995 | 0.2235 | 0.198 | 0 |
| 1709744100 | 0.2095 | 0.008 | 3.97 | 0.1975 | 0.2135 | 0.196 | 0 |
| 1709657700 | 0.2015 | -0.0195 | -8.82 | 0.2044999 | 0.2095 | 0.1995 | 0 |
| 1709571300 | 0.221 | 0.0085 | 4.00 | 0.212 | 0.2285 | 0.2115 | 0 |
| 1709312100 | 0.2125 | 0.013 | 6.52 | 0.2005 | 0.2175 | 0.1905 | 0 |
| 1709225700 | 0.1995 | 0.005 | 2.57 | 0.1915 | 0.216 | 0.1845 | 0 |
| 1709139300 | 0.1945 | -0.0035 | -1.77 | 0.198 | 0.1985 | 0.1875 | 0 |
| 1709052900 | 0.198 | 0.0175 | 9.70 | 0.1775 | 0.1985 | 0.1775 | 0 |
| 1708966500 | 0.1805 | 0.0095 | 5.56 | 0.17 | 0.184 | 0.1665 | 0 |
| 1708707300 | 0.171 | 0.001 | 0.59 | 0.1719999 | 0.1739999 | 0.164 | 0 |
| 1708620900 | 0.17 | 0.007 | 4.29 | 0.1719999 | 0.176 | 0.163 | 0 |
| 1708534500 | 0.163 | -0.011 | -6.32 | 0.1724999 | 0.1734999 | 0.161 | 0 |
| 1708448100 | 0.1739999 | -0.0105 | -5.69 | 0.182 | 0.1845 | 0.171 | 0 |
| 1708361700 | 0.1845 | -0.017 | -8.44 | 0.191 | 0.192 | 0.1835 | 0 |
| 1708102500 | 0.2015 | 0.0065 | 3.33 | 0.211 | 0.2145 | 0.1895 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
