We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.048 | 0.006 | 14.29 | 0.0375 | 0.0515 | 0.037 | 0 |
| 1715615700 | 0.042 | 0.0065001 | 18.31 | 0.036 | 0.046 | 0.0354999 | 0 |
| 1715356500 | 0.0354999 | -0.005 | -12.35 | 0.044 | 0.0485 | 0.0354999 | 0 |
| 1715270100 | 0.0405 | 0.0025 | 6.58 | 0.034 | 0.0415 | 0.033 | 0 |
| 1715183700 | 0.038 | -0.0105 | -21.65 | 0.0415 | 0.042 | 0.0345 | 0 |
| 1715097300 | 0.0485 | 0.0065 | 15.48 | 0.0425 | 0.049 | 0.041 | 0 |
| 1715010900 | 0.042 | 0.0085 | 25.37 | 0.0354999 | 0.0445 | 0.0354999 | 0 |
| 1714751700 | 0.0335 | 0.0085 | 34.00 | 0.0265 | 0.042 | 0.0254999 | 0 |
| 1714665300 | 0.025 | 0.002 | 8.70 | 0.0245 | 0.028 | 0.0214999 | 0 |
| 1714492500 | 0.023 | -0.0075 | -24.59 | 0.0285 | 0.029 | 0.022 | 0 |
| 1714406100 | 0.0305 | 0.003 | 10.91 | 0.029 | 0.0325 | 0.028 | 0 |
| 1714146900 | 0.0275 | 0.0055 | 25.00 | 0.0235 | 0.03 | 0.0225 | 0 |
| 1714060500 | 0.022 | -0.0055 | -20.00 | 0.028 | 0.0315 | 0.0195 | 0 |
| 1713974100 | 0.0275 | -0.0065 | -19.12 | 0.0315 | 0.032 | 0.027 | 0 |
| 1713887700 | 0.034 | 0.0125001 | 58.14 | 0.024 | 0.0345 | 0.0225 | 0 |
| 1713801300 | 0.0214999 | 0 | 0.00 | 0.023 | 0.024 | 0.021 | 0 |
| 1713542100 | 0.0214999 | -0.0055 | -20.37 | 0.02 | 0.0245 | 0.018 | 0 |
| 1713455700 | 0.027 | 0.001 | 3.85 | 0.024 | 0.0275 | 0.0214999 | 0 |
| 1713369300 | 0.026 | -0.0025 | -8.77 | 0.0265 | 0.032 | 0.026 | 0 |
| 1713282900 | 0.0285 | -0.0055 | -16.18 | 0.031 | 0.031 | 0.025 | 0 |
| 1713196500 | 0.034 | -0.013 | -27.66 | 0.0434999 | 0.0434999 | 0.034 | 0 |
| 1712937300 | 0.047 | -0.001 | -2.08 | 0.052 | 0.054 | 0.0455 | 0 |
| 1712850900 | 0.048 | -0.0045 | -8.57 | 0.0495 | 0.0555 | 0.0434999 | 0 |
| 1712764500 | 0.0525 | -0.0155 | -22.79 | 0.073 | 0.0785 | 0.046 | 0 |
| 1712678100 | 0.068 | -0.0025 | -3.55 | 0.0685 | 0.0745 | 0.066 | 0 |
| 1712591700 | 0.0704999 | 0.0049999 | 7.63 | 0.064 | 0.0725 | 0.0625 | 0 |
| 1712332500 | 0.0655 | -0.015 | -18.63 | 0.067 | 0.0685 | 0.059 | 0 |
| 1712246100 | 0.0805 | 0.006 | 8.05 | 0.074 | 0.0835 | 0.0735 | 0 |
| 1712159700 | 0.0745 | 0.006 | 8.76 | 0.0665 | 0.075 | 0.062 | 0 |
| 1712073300 | 0.0685 | -0.0375 | -35.38 | 0.0855 | 0.089 | 0.0675 | 0 |
| 1711644900 | 0.106 | 0.0225 | 26.95 | 0.092 | 0.1075 | 0.091 | 2700 |
| 1711558500 | 0.0835 | 0.008 | 10.60 | 0.075 | 0.0835 | 0.074 | 0 |
| 1711472100 | 0.0755 | -0.0035 | -4.43 | 0.0795 | 0.084 | 0.073 | 0 |
| 1711385700 | 0.079 | 0.0015 | 1.94 | 0.0725 | 0.082 | 0.0714999 | 0 |
| 1711126500 | 0.0775 | -0.012 | -13.41 | 0.09 | 0.092 | 0.077 | 0 |
| 1711040100 | 0.0895 | 0.0285 | 46.72 | 0.0855 | 0.0945 | 0.081 | 0 |
| 1710953700 | 0.061 | -0.0005 | -0.81 | 0.059 | 0.0635 | 0.0565 | 0 |
| 1710867300 | 0.0615 | -0.001 | -1.60 | 0.058 | 0.0615 | 0.0525 | 0 |
| 1710780900 | 0.0625 | -0.002 | -3.10 | 0.067 | 0.0704999 | 0.061 | 0 |
| 1710521700 | 0.0645 | 0.0015 | 2.38 | 0.062 | 0.067 | 0.0605 | 0 |
| 1710435300 | 0.063 | -0.0175 | -21.74 | 0.079 | 0.0815 | 0.062 | 0 |
| 1710348900 | 0.0805 | 0.005 | 6.62 | 0.0765 | 0.0835 | 0.0745 | 0 |
| 1710262500 | 0.0755 | -0.011 | -12.72 | 0.0864999 | 0.0895 | 0.074 | 0 |
| 1710176100 | 0.0864999 | -0.0115 | -11.73 | 0.092 | 0.0945 | 0.0835 | 0 |
| 1709916900 | 0.098 | 0.004 | 4.26 | 0.095 | 0.11 | 0.0905 | 0 |
| 1709830500 | 0.094 | 0.004 | 4.44 | 0.0835 | 0.099 | 0.082 | 0 |
| 1709744100 | 0.09 | 0.005 | 5.88 | 0.0815 | 0.091 | 0.081 | 0 |
| 1709657700 | 0.085 | -0.013 | -13.27 | 0.0869999 | 0.09 | 0.084 | 0 |
| 1709571300 | 0.098 | 0.0045 | 4.81 | 0.092 | 0.1024999 | 0.0915 | 0 |
| 1709312100 | 0.0935 | 0.0095 | 11.31 | 0.0845 | 0.096 | 0.0785 | 0 |
| 1709225700 | 0.084 | 0.003 | 3.70 | 0.079 | 0.093 | 0.0745 | 0 |
| 1709139300 | 0.081 | -0.0015 | -1.82 | 0.0825 | 0.084 | 0.0765 | 0 |
| 1709052900 | 0.0825 | 0.0095 | 13.01 | 0.0709999 | 0.083 | 0.0709999 | 0 |
| 1708966500 | 0.073 | 0.006 | 8.96 | 0.0665 | 0.0755 | 0.065 | 0 |
| 1708707300 | 0.067 | -0.0015 | -2.19 | 0.069 | 0.07 | 0.0645 | 0 |
| 1708620900 | 0.0685 | 0.004 | 6.20 | 0.0685 | 0.0709999 | 0.064 | 0 |
| 1708534500 | 0.0645 | -0.0065 | -9.15 | 0.0695 | 0.07 | 0.063 | 0 |
| 1708448100 | 0.0709999 | -0.0065 | -8.39 | 0.076 | 0.0775 | 0.0695 | 0 |
| 1708361700 | 0.0775 | -0.0105 | -11.93 | 0.0825 | 0.0825 | 0.077 | 2700 |
| 1708102500 | 0.088 | 0.0045 | 5.39 | 0.0945 | 0.097 | 0.0815 | 0 |
| 1708016100 | 0.0835 | 0.0195 | 30.47 | 0.0755 | 0.088 | 0.0755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
