We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 2.13 | 0.02 | 1.19 | 2.165 | 2.17 | 2.125 | 0 |
| 1715615700 | 2.105 | 0.08 | 3.69 | 2.085 | 2.1349999 | 2.075 | 0 |
| 1715356500 | 2.0299999 | -0.02 | -0.73 | 2.0299999 | 2.075 | 2.02 | 0 |
| 1715270100 | 2.045 | 0.13 | 6.51 | 1.96 | 2.06 | 1.96 | 0 |
| 1715183700 | 1.92 | -0.06 | -2.78 | 1.94 | 1.955 | 1.915 | 0 |
| 1715097300 | 1.975 | -0.06 | -2.71 | 2.0099999 | 2.0099999 | 1.955 | 0 |
| 1715010900 | 2.0299999 | 0.05 | 2.53 | 1.995 | 2.075 | 1.99 | 0 |
| 1714751700 | 1.98 | 0.03 | 1.54 | 1.96 | 2.02 | 1.945 | 0 |
| 1714665300 | 1.95 | 0.21 | 12.07 | 1.87 | 1.97 | 1.86 | 0 |
| 1714492500 | 1.74 | -0.03 | -1.42 | 1.78 | 1.795 | 1.735 | 0 |
| 1714406100 | 1.765 | 0 | 0.00 | 1.785 | 1.79 | 1.75 | 0 |
| 1714146900 | 1.765 | 0.11 | 6.65 | 1.77 | 1.78 | 1.73 | 0 |
| 1714060500 | 1.655 | -0.07 | -4.06 | 1.665 | 1.675 | 1.655 | 0 |
| 1713974100 | 1.725 | 0.14 | 8.83 | 1.69 | 1.73 | 1.68 | 0 |
| 1713887700 | 1.585 | 0.13 | 9.16 | 1.545 | 1.625 | 1.545 | 1000 |
| 1713801300 | 1.452 | 0.19 | 14.87 | 1.406 | 1.479 | 1.396 | 0 |
| 1713542100 | 1.264 | -0.01 | -0.71 | 1.238 | 1.305 | 1.238 | 0 |
| 1713455700 | 1.273 | 0.05 | 3.92 | 1.2549999 | 1.292 | 1.239 | 0 |
| 1713369300 | 1.225 | -0.02 | -1.92 | 1.207 | 1.231 | 1.204 | 0 |
| 1713282900 | 1.249 | 0.01 | 0.48 | 1.233 | 1.2589999 | 1.22 | 0 |
| 1713196500 | 1.243 | -0.08 | -5.98 | 1.292 | 1.296 | 1.241 | 0 |
| 1712937300 | 1.322 | -0.06 | -4.48 | 1.37 | 1.37 | 1.316 | 0 |
| 1712850900 | 1.3839999 | 0.02 | 1.62 | 1.364 | 1.393 | 1.36 | 0 |
| 1712764500 | 1.362 | 0.1 | 7.75 | 1.325 | 1.371 | 1.325 | 0 |
| 1712678100 | 1.264 | -0.01 | -0.39 | 1.272 | 1.28 | 1.2509999 | 0 |
| 1712591700 | 1.2689999 | -0.05 | -3.42 | 1.285 | 1.289 | 1.2569999 | 0 |
| 1712332500 | 1.314 | 0.01 | 0.84 | 1.313 | 1.325 | 1.298 | 0 |
| 1712246100 | 1.303 | -0.02 | -1.14 | 1.307 | 1.308 | 1.303 | 0 |
| 1712159700 | 1.318 | -0.02 | -1.64 | 1.316 | 1.331 | 1.303 | 0 |
| 1712073300 | 1.34 | 0.06 | 5.02 | 1.31 | 1.351 | 1.3 | 0 |
| 1711644900 | 1.276 | 0.02 | 1.84 | 1.274 | 1.284 | 1.231 | 0 |
| 1711558500 | 1.2529999 | 0.07 | 5.92 | 1.25 | 1.2589999 | 1.215 | 0 |
| 1711472100 | 1.183 | 0.11 | 10.25 | 1.167 | 1.209 | 1.158 | 0 |
| 1711385700 | 1.073 | 0.01 | 0.85 | 1.077 | 1.087 | 1.058 | 0 |
| 1711126500 | 1.064 | -0.01 | -1.30 | 1.084 | 1.087 | 1.063 | 0 |
| 1711040100 | 1.078 | -0.01 | -1.01 | 1.117 | 1.117 | 1.06 | 3100 |
| 1710953700 | 1.089 | 0.05 | 4.61 | 1.076 | 1.108 | 1.034 | 0 |
| 1710867300 | 1.041 | -0.03 | -2.71 | 1.051 | 1.053 | 1.028 | 0 |
| 1710780900 | 1.07 | 0.05 | 4.70 | 1.08 | 1.111 | 1.066 | 0 |
| 1710521700 | 1.022 | -0.02 | -1.83 | 1.029 | 1.037 | 1.006 | 5000 |
| 1710435300 | 1.041 | -0.07 | -5.88 | 1.084 | 1.112 | 1.04 | 0 |
| 1710348900 | 1.106 | 0.02 | 2.22 | 1.096 | 1.1299999 | 1.089 | 3100 |
| 1710262500 | 1.082 | 0.11 | 11.09 | 1.074 | 1.135 | 1.066 | 0 |
| 1710176100 | 0.974 | 0.118 | 13.79 | 0.926 | 0.983 | 0.923 | 0 |
| 1709916900 | 0.856 | -0.022 | -2.51 | 0.889 | 0.889 | 0.844 | 0 |
| 1709830500 | 0.878 | -0.04 | -4.36 | 0.875 | 0.894 | 0.845 | 0 |
| 1709744100 | 0.918 | 0.074 | 8.77 | 0.898 | 0.931 | 0.896 | 0 |
| 1709657700 | 0.844 | -0.057 | -6.33 | 0.858 | 0.867 | 0.8189999 | 0 |
| 1709571300 | 0.901 | -0.048 | -5.06 | 0.941 | 0.945 | 0.892 | 0 |
| 1709312100 | 0.949 | 0.025 | 2.71 | 0.944 | 0.991 | 0.935 | 0 |
| 1709225700 | 0.924 | 0.007 | 0.76 | 0.96 | 0.976 | 0.918 | 0 |
| 1709139300 | 0.917 | -0.138 | -13.08 | 0.991 | 0.991 | 0.913 | 0 |
| 1709052900 | 1.055 | -0.02 | -1.86 | 1.029 | 1.064 | 1.016 | 0 |
| 1708966500 | 1.075 | -0.02 | -2.18 | 1.076 | 1.089 | 1.065 | 0 |
| 1708707300 | 1.099 | 0 | 0.09 | 1.114 | 1.1339999 | 1.096 | 0 |
| 1708620900 | 1.098 | 0 | 0.09 | 1.119 | 1.133 | 1.086 | 0 |
| 1708534500 | 1.097 | 0.08 | 7.97 | 1.085 | 1.154 | 1.081 | 0 |
| 1708448100 | 1.016 | -0.05 | -4.24 | 1.041 | 1.073 | 1.0009999 | 0 |
| 1708361700 | 1.061 | -0.07 | -5.94 | 1.085 | 1.086 | 1.059 | 0 |
| 1708102500 | 1.1279999 | 0.04 | 3.49 | 1.131 | 1.16 | 1.125 | 0 |
| 1708016100 | 1.09 | -0.04 | -3.45 | 1.103 | 1.106 | 1.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
