We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 2.36 | 0.01 | 0.43 | 2.38 | 2.44 | 2.32 | 1000 |
| 1715702100 | 2.35 | 0.25 | 11.64 | 2.125 | 2.35 | 2.125 | 1150 |
| 1715615700 | 2.105 | -0.01 | -0.47 | 2.095 | 2.105 | 2.0299999 | 0 |
| 1715356500 | 2.115 | 0 | 0.00 | 2.14 | 2.17 | 2.09 | 100 |
| 1715270100 | 2.115 | -0.14 | -6.00 | 2.015 | 2.1349999 | 1.94 | 750 |
| 1715183700 | 2.25 | -0.06 | -2.39 | 2.305 | 2.365 | 2.225 | 0 |
| 1715097300 | 2.305 | 0.11 | 4.77 | 2.22 | 2.305 | 2.2 | 300 |
| 1715010900 | 2.2 | 0.04 | 1.62 | 2.17 | 2.2 | 2.1349999 | 0 |
| 1714751700 | 2.165 | -0.13 | -5.66 | 2.325 | 2.335 | 2.1 | 0 |
| 1714665300 | 2.295 | 0.04 | 1.55 | 2.255 | 2.325 | 2.245 | 0 |
| 1714492500 | 2.2599999 | 0.08 | 3.67 | 2.205 | 2.31 | 2.16 | 0 |
| 1714406100 | 2.18 | 0.04 | 1.63 | 2.185 | 2.215 | 2.115 | 0 |
| 1714146900 | 2.145 | 0.05 | 2.39 | 2.15 | 2.19 | 2.1 | 0 |
| 1714060500 | 2.095 | 0.1 | 5.01 | 2.005 | 2.11 | 2.005 | 0 |
| 1713974100 | 1.995 | -0.05 | -2.21 | 2.145 | 2.145 | 1.99 | 0 |
| 1713887700 | 2.04 | 0.18 | 9.38 | 1.915 | 2.04 | 1.89 | 0 |
| 1713801300 | 1.865 | 0.1 | 5.37 | 1.82 | 1.885 | 1.765 | 170 |
| 1713542100 | 1.77 | -0.02 | -1.12 | 1.76 | 1.82 | 1.745 | 0 |
| 1713455700 | 1.79 | 0.09 | 5.29 | 1.74 | 1.795 | 1.72 | 0 |
| 1713369300 | 1.7 | 0.11 | 6.92 | 1.585 | 1.72 | 1.58 | 170 |
| 1713282900 | 1.59 | -0.06 | -3.34 | 1.6 | 1.61 | 1.55 | 0 |
| 1713196500 | 1.645 | -0.01 | -0.30 | 1.675 | 1.7 | 1.625 | 0 |
| 1712937300 | 1.65 | -0.01 | -0.60 | 1.705 | 1.71 | 1.625 | 0 |
| 1712850900 | 1.66 | -0.17 | -9.04 | 1.84 | 1.845 | 1.625 | 0 |
| 1712764500 | 1.825 | 0.07 | 3.99 | 1.785 | 1.865 | 1.705 | 0 |
| 1712678100 | 1.755 | -0.07 | -3.57 | 1.825 | 1.84 | 1.73 | 0 |
| 1712591700 | 1.82 | 0.06 | 3.12 | 1.795 | 1.82 | 1.75 | 0 |
| 1712332500 | 1.765 | -0.08 | -4.08 | 1.785 | 1.785 | 1.675 | 0 |
| 1712246100 | 1.84 | -0.02 | -0.81 | 1.835 | 1.885 | 1.83 | 0 |
| 1712159700 | 1.855 | 0.1 | 5.70 | 1.76 | 1.87 | 1.76 | 0 |
| 1712073300 | 1.755 | -0.01 | -0.57 | 1.775 | 1.815 | 1.73 | 0 |
| 1711644900 | 1.765 | 0.03 | 2.02 | 1.81 | 1.81 | 1.725 | 0 |
| 1711558500 | 1.73 | -0.1 | -5.46 | 1.895 | 1.895 | 1.73 | 0 |
| 1711472100 | 1.83 | 0.12 | 7.02 | 1.73 | 1.875 | 1.725 | 0 |
| 1711385700 | 1.71 | 0.09 | 5.23 | 1.6299999 | 1.72 | 1.61 | 0 |
| 1711126500 | 1.625 | 0.01 | 0.62 | 1.615 | 1.6399999 | 1.585 | 0 |
| 1711040100 | 1.615 | -0.03 | -1.52 | 1.715 | 1.715 | 1.565 | 0 |
| 1710953700 | 1.6399999 | 0.03 | 2.18 | 1.635 | 1.65 | 1.585 | 0 |
| 1710867300 | 1.605 | 0.12 | 8.30 | 1.525 | 1.6299999 | 1.5149999 | 0 |
| 1710780900 | 1.482 | 0.07 | 4.73 | 1.446 | 1.495 | 1.409 | 0 |
| 1710521700 | 1.415 | 0.06 | 4.27 | 1.371 | 1.457 | 1.371 | 0 |
| 1710435300 | 1.357 | -0.03 | -1.81 | 1.416 | 1.419 | 1.349 | 0 |
| 1710348900 | 1.3819999 | -0.01 | -1.00 | 1.419 | 1.451 | 1.375 | 3300 |
| 1710262500 | 1.396 | 0.12 | 9.23 | 1.312 | 1.414 | 1.287 | 2000 |
| 1710176100 | 1.278 | 0.08 | 6.32 | 1.211 | 1.278 | 1.104 | 0 |
| 1709916900 | 1.202 | 0.01 | 1.09 | 1.204 | 1.217 | 1.171 | 0 |
| 1709830500 | 1.189 | -0.04 | -3.49 | 1.239 | 1.271 | 1.133 | 550 |
| 1709744100 | 1.232 | 0.01 | 0.74 | 1.244 | 1.2589999 | 1.214 | 0 |
| 1709657700 | 1.223 | 0.02 | 1.66 | 1.233 | 1.243 | 1.197 | 0 |
| 1709571300 | 1.203 | 0.03 | 2.38 | 1.206 | 1.214 | 1.115 | 0 |
| 1709312100 | 1.175 | 0.06 | 5.57 | 1.149 | 1.209 | 1.147 | 0 |
| 1709225700 | 1.113 | -0 | -0.27 | 1.1359999 | 1.141 | 1.107 | 0 |
| 1709139300 | 1.116 | -0.04 | -3.13 | 1.217 | 1.217 | 1.109 | 0 |
| 1709052900 | 1.152 | -0.06 | -4.79 | 1.216 | 1.264 | 1.147 | 2550 |
| 1708966500 | 1.21 | 0.12 | 10.70 | 1.104 | 1.252 | 1.103 | 0 |
| 1708707300 | 1.093 | 0.07 | 6.43 | 1.035 | 1.105 | 1.033 | 650 |
| 1708620900 | 1.027 | 0.06 | 5.88 | 1.022 | 1.061 | 1.0029999 | 0 |
| 1708534500 | 0.97 | 0.119 | 13.98 | 0.864 | 0.995 | 0.863 | 8500 |
| 1708448100 | 0.851 | -0.081 | -8.69 | 0.935 | 0.939 | 0.851 | 2350 |
| 1708361700 | 0.932 | -0.003 | -0.32 | 0.943 | 0.971 | 0.905 | 300 |
| 1708102500 | 0.935 | 0.037 | 4.12 | 0.923 | 0.95 | 0.902 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
