We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1715615700 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1715356500 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1715270100 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1715183700 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1715097300 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1715010900 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1714751700 | 2.1 | -0.15 | -6.46 | 2.27 | 2.2799999 | 2.04 | 0 |
| 1714665300 | 2.245 | 0.04 | 1.81 | 2.2 | 2.275 | 2.19 | 0 |
| 1714492500 | 2.205 | 0.08 | 3.76 | 2.15 | 2.255 | 2.11 | 0 |
| 1714406100 | 2.125 | 0.04 | 1.67 | 2.1349999 | 2.165 | 2.065 | 0 |
| 1714146900 | 2.09 | 0.05 | 2.45 | 2.1 | 2.1349999 | 2.045 | 0 |
| 1714060500 | 2.04 | 0.1 | 5.15 | 1.95 | 2.055 | 1.95 | 0 |
| 1713974100 | 1.94 | -0.05 | -2.27 | 2.09 | 2.09 | 1.935 | 0 |
| 1713887700 | 1.985 | 0.18 | 9.67 | 1.86 | 1.985 | 1.835 | 0 |
| 1713801300 | 1.81 | 0.09 | 5.23 | 1.765 | 1.835 | 1.71 | 0 |
| 1713542100 | 1.72 | -0.02 | -0.86 | 1.7 | 1.765 | 1.69 | 0 |
| 1713455700 | 1.735 | 0.09 | 5.47 | 1.685 | 1.74 | 1.665 | 0 |
| 1713369300 | 1.645 | 0.11 | 7.17 | 1.53 | 1.665 | 1.525 | 0 |
| 1713282900 | 1.535 | -0.06 | -3.46 | 1.54 | 1.555 | 1.495 | 0 |
| 1713196500 | 1.59 | -0.01 | -0.31 | 1.62 | 1.645 | 1.57 | 0 |
| 1712937300 | 1.595 | -0.01 | -0.62 | 1.65 | 1.655 | 1.57 | 0 |
| 1712850900 | 1.605 | -0.17 | -9.32 | 1.79 | 1.79 | 1.57 | 0 |
| 1712764500 | 1.77 | 0.07 | 4.12 | 1.73 | 1.81 | 1.655 | 0 |
| 1712678100 | 1.7 | -0.07 | -3.68 | 1.77 | 1.79 | 1.67 | 0 |
| 1712591700 | 1.765 | 0.05 | 2.92 | 1.73 | 1.765 | 1.695 | 0 |
| 1712332500 | 1.715 | -0.07 | -3.92 | 1.725 | 1.73 | 1.615 | 0 |
| 1712246100 | 1.785 | -0.02 | -0.83 | 1.78 | 1.825 | 1.77 | 0 |
| 1712159700 | 1.8 | 0.11 | 6.19 | 1.705 | 1.815 | 1.705 | 0 |
| 1712073300 | 1.695 | -0.02 | -0.88 | 1.715 | 1.76 | 1.67 | 0 |
| 1711644900 | 1.71 | 0.03 | 2.09 | 1.745 | 1.745 | 1.67 | 0 |
| 1711558500 | 1.675 | -0.1 | -5.63 | 1.835 | 1.835 | 1.675 | 0 |
| 1711472100 | 1.775 | 0.12 | 7.25 | 1.675 | 1.815 | 1.665 | 0 |
| 1711385700 | 1.655 | 0.09 | 5.41 | 1.575 | 1.665 | 1.55 | 0 |
| 1711126500 | 1.57 | 0.01 | 0.64 | 1.555 | 1.58 | 1.53 | 0 |
| 1711040100 | 1.56 | -0.02 | -1.27 | 1.655 | 1.655 | 1.5049999 | 0 |
| 1710953700 | 1.58 | 0.04 | 2.27 | 1.58 | 1.595 | 1.525 | 0 |
| 1710867300 | 1.545 | 0.12 | 8.42 | 1.466 | 1.57 | 1.458 | 0 |
| 1710780900 | 1.425 | 0.07 | 4.93 | 1.3879999 | 1.441 | 1.35 | 0 |
| 1710521700 | 1.358 | 0.06 | 4.54 | 1.313 | 1.4 | 1.313 | 0 |
| 1710435300 | 1.299 | -0.03 | -1.89 | 1.357 | 1.361 | 1.291 | 0 |
| 1710348900 | 1.324 | -0.01 | -1.05 | 1.361 | 1.393 | 1.317 | 0 |
| 1710262500 | 1.338 | 0.12 | 9.76 | 1.254 | 1.357 | 1.222 | 0 |
| 1710176100 | 1.219 | 0.08 | 6.56 | 1.152 | 1.219 | 1.045 | 0 |
| 1709916900 | 1.1439999 | 0.01 | 1.24 | 1.146 | 1.158 | 1.112 | 0 |
| 1709830500 | 1.1299999 | -0.04 | -3.67 | 1.18 | 1.211 | 1.069 | 0 |
| 1709744100 | 1.173 | 0.01 | 0.86 | 1.185 | 1.2 | 1.156 | 0 |
| 1709657700 | 1.163 | 0.02 | 1.66 | 1.174 | 1.184 | 1.1379999 | 0 |
| 1709571300 | 1.1439999 | 0.03 | 2.51 | 1.146 | 1.154 | 1.055 | 0 |
| 1709312100 | 1.116 | 0.06 | 5.98 | 1.089 | 1.153 | 1.087 | 0 |
| 1709225700 | 1.053 | -0 | -0.28 | 1.076 | 1.082 | 1.047 | 0 |
| 1709139300 | 1.056 | -0.04 | -3.39 | 1.157 | 1.157 | 1.048 | 0 |
| 1709052900 | 1.093 | -0.06 | -5.04 | 1.156 | 1.205 | 1.086 | 0 |
| 1708966500 | 1.151 | 0.12 | 11.53 | 1.044 | 1.192 | 1.043 | 0 |
| 1708707300 | 1.032 | 0.07 | 6.72 | 0.975 | 1.045 | 0.974 | 0 |
| 1708620900 | 0.967 | 0.052 | 5.68 | 0.962 | 1.0009999 | 0.943 | 0 |
| 1708534500 | 0.915 | 0.124 | 15.68 | 0.803 | 0.933 | 0.802 | 0 |
| 1708448100 | 0.791 | -0.078 | -8.98 | 0.875 | 0.879 | 0.791 | 0 |
| 1708361700 | 0.869 | -0.006 | -0.69 | 0.883 | 0.911 | 0.844 | 0 |
| 1708102500 | 0.875 | 0.039 | 4.67 | 0.862 | 0.889 | 0.841 | 0 |
| 1708016100 | 0.836 | -0.051 | -5.75 | 0.915 | 0.92 | 0.781 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
