We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 2.22 | 0.06 | 2.54 | 2.175 | 2.27 | 2.175 | 0 |
| 1715615700 | 2.165 | 0.08 | 3.84 | 2.09 | 2.22 | 2.085 | 0 |
| 1715356500 | 2.085 | 0.15 | 7.75 | 1.935 | 2.13 | 1.935 | 400 |
| 1715270100 | 1.935 | 0.4 | 25.65 | 1.915 | 1.965 | 1.855 | 0 |
| 1715183700 | 1.54 | 0 | 0.00 | 1.535 | 1.65 | 1.52 | 500 |
| 1715097300 | 1.54 | 0.07 | 4.41 | 1.51 | 1.54 | 1.464 | 0 |
| 1715010900 | 1.475 | 0.05 | 3.36 | 1.449 | 1.5049999 | 1.439 | 0 |
| 1714751700 | 1.427 | 0.03 | 1.86 | 1.443 | 1.54 | 1.427 | 500 |
| 1714665300 | 1.401 | 0.06 | 4.32 | 1.322 | 1.469 | 1.312 | 0 |
| 1714492500 | 1.343 | -0.1 | -6.80 | 1.464 | 1.469 | 1.314 | 0 |
| 1714406100 | 1.441 | 0.09 | 6.98 | 1.379 | 1.45 | 1.375 | 0 |
| 1714146900 | 1.347 | 0.08 | 5.90 | 1.315 | 1.42 | 1.313 | 770 |
| 1714060500 | 1.272 | -0.15 | -10.74 | 1.433 | 1.439 | 1.258 | 770 |
| 1713974100 | 1.425 | -0.07 | -4.36 | 1.535 | 1.535 | 1.373 | 0 |
| 1713887700 | 1.49 | 0.16 | 11.61 | 1.373 | 1.58 | 1.369 | 2500 |
| 1713801300 | 1.335 | 0.1 | 8.27 | 1.304 | 1.381 | 1.304 | 0 |
| 1713542100 | 1.233 | -0.07 | -5.37 | 1.274 | 1.311 | 1.19 | 0 |
| 1713455700 | 1.303 | 0.03 | 2.68 | 1.296 | 1.303 | 1.173 | 0 |
| 1713369300 | 1.2689999 | -0.01 | -0.86 | 1.282 | 1.319 | 1.232 | 2300 |
| 1713282900 | 1.28 | -0.06 | -4.69 | 1.292 | 1.298 | 1.184 | 0 |
| 1713196500 | 1.343 | -0 | -0.07 | 1.352 | 1.454 | 1.297 | 0 |
| 1712937300 | 1.344 | -0.04 | -2.68 | 1.438 | 1.44 | 1.322 | 0 |
| 1712850900 | 1.381 | -0.04 | -2.81 | 1.444 | 1.455 | 1.339 | 800 |
| 1712764500 | 1.421 | -0.01 | -0.84 | 1.495 | 1.5049999 | 1.364 | 1236 |
| 1712678100 | 1.433 | -0.08 | -5.41 | 1.49 | 1.495 | 1.416 | 0 |
| 1712591700 | 1.5149999 | 0.02 | 1.68 | 1.475 | 1.565 | 1.469 | 0 |
| 1712332500 | 1.49 | -0.11 | -6.58 | 1.55 | 1.565 | 1.429 | 0 |
| 1712246100 | 1.595 | -0.04 | -2.15 | 1.6399999 | 1.6399999 | 1.56 | 65 |
| 1712159700 | 1.6299999 | -0.02 | -0.91 | 1.65 | 1.685 | 1.59 | 0 |
| 1712073300 | 1.645 | -0.11 | -6.00 | 1.775 | 1.86 | 1.635 | 0 |
| 1711644900 | 1.75 | -0.05 | -2.51 | 1.815 | 1.82 | 1.715 | 0 |
| 1711558500 | 1.795 | -0.08 | -4.01 | 1.955 | 1.985 | 1.77 | 0 |
| 1711472100 | 1.87 | 0.02 | 1.08 | 1.87 | 1.88 | 1.8 | 0 |
| 1711385700 | 1.85 | 0.08 | 4.23 | 1.82 | 1.86 | 1.75 | 0 |
| 1711126500 | 1.775 | 0.09 | 5.34 | 1.655 | 1.83 | 1.6299999 | 0 |
| 1711040100 | 1.685 | -0.28 | -14.03 | 1.85 | 1.865 | 1.67 | 4060 |
| 1710953700 | 1.96 | 0.04 | 2.08 | 1.92 | 1.99 | 1.89 | 0 |
| 1710867300 | 1.92 | -0.06 | -3.03 | 1.98 | 1.99 | 1.87 | 0 |
| 1710780900 | 1.98 | -0.21 | -9.59 | 2.225 | 2.225 | 1.95 | 0 |
| 1710521700 | 2.19 | -0.04 | -1.57 | 2.265 | 2.27 | 2.185 | 0 |
| 1710435300 | 2.225 | -0.07 | -3.05 | 2.32 | 2.35 | 2.225 | 0 |
| 1710348900 | 2.295 | -0.06 | -2.55 | 2.4 | 2.4 | 2.27 | 0 |
| 1710262500 | 2.355 | 0.06 | 2.61 | 2.325 | 2.36 | 2.24 | 0 |
| 1710176100 | 2.295 | -0.22 | -8.75 | 2.5 | 2.5 | 2.2 | 0 |
| 1709916900 | 2.515 | 0.1 | 3.93 | 2.415 | 2.545 | 2.325 | 0 |
| 1709830500 | 2.42 | -0.23 | -8.51 | 3.0099999 | 3.0099999 | 2.42 | 0 |
| 1709744100 | 2.645 | 0.06 | 2.32 | 2.615 | 2.67 | 2.6 | 0 |
| 1709657700 | 2.585 | -0.07 | -2.45 | 2.65 | 2.65 | 2.575 | 3500 |
| 1709571300 | 2.65 | -0.18 | -6.36 | 2.875 | 2.875 | 2.645 | 0 |
| 1709312100 | 2.83 | 0.12 | 4.24 | 2.75 | 2.845 | 2.695 | 0 |
| 1709225700 | 2.715 | -0.12 | -4.23 | 2.835 | 2.84 | 2.66 | 80 |
| 1709139300 | 2.835 | -0.22 | -7.05 | 3.07 | 3.07 | 2.795 | 0 |
| 1709052900 | 3.05 | 0.05 | 1.67 | 3.0299999 | 3.07 | 2.975 | 0 |
| 1708966500 | 3 | -0.03 | -0.99 | 3.05 | 3.06 | 2.975 | 0 |
| 1708707300 | 3.0299999 | 0.08 | 2.89 | 2.955 | 3.04 | 2.945 | 0 |
| 1708620900 | 2.945 | -0.03 | -1.01 | 3.02 | 3.0299999 | 2.925 | 2000 |
| 1708534500 | 2.975 | -0.03 | -0.83 | 3.05 | 3.05 | 2.955 | 0 |
| 1708448100 | 3 | -0.04 | -1.32 | 3.05 | 3.06 | 2.975 | 0 |
| 1708361700 | 3.04 | -0.13 | -4.10 | 3.14 | 3.14 | 3.0099999 | 0 |
| 1708102500 | 3.17 | -0.14 | -4.23 | 3.37 | 3.37 | 3.15 | 0 |
| 1708016100 | 3.31 | 0.03 | 0.91 | 3.35 | 3.36 | 3.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
