We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.434 | -0.007 | -1.59 | 0.455 | 0.461 | 0.4109999 | 2300 |
| 1715615700 | 0.441 | -0.05 | -10.18 | 0.492 | 0.492 | 0.436 | 0 |
| 1715356500 | 0.491 | -0.007 | -1.41 | 0.499 | 0.499 | 0.47 | 2100 |
| 1715270100 | 0.498 | -0.006 | -1.19 | 0.528 | 0.53 | 0.493 | 2100 |
| 1715183700 | 0.504 | -0.017 | -3.26 | 0.528 | 0.53 | 0.502 | 2000 |
| 1715097300 | 0.521 | -0.013 | -2.43 | 0.538 | 0.538 | 0.508 | 0 |
| 1715010900 | 0.534 | -0.018 | -3.26 | 0.557 | 0.558 | 0.525 | 2000 |
| 1714751700 | 0.552 | 0.025 | 4.74 | 0.533 | 0.554 | 0.511 | 0 |
| 1714665300 | 0.527 | -0.025 | -4.53 | 0.5719999 | 0.575 | 0.513 | 0 |
| 1714492500 | 0.552 | 0.011 | 2.03 | 0.545 | 0.56 | 0.531 | 0 |
| 1714406100 | 0.541 | -0.082 | -13.16 | 0.623 | 0.625 | 0.541 | 0 |
| 1714146900 | 0.623 | 0.006 | 0.97 | 0.611 | 0.631 | 0.61 | 0 |
| 1714060500 | 0.617 | 0.016 | 2.66 | 0.61 | 0.635 | 0.591 | 0 |
| 1713974100 | 0.601 | 0 | 0.00 | 0.595 | 0.622 | 0.595 | 0 |
| 1713887700 | 0.601 | -0.063 | -9.49 | 0.662 | 0.669 | 0.593 | 0 |
| 1713801300 | 0.664 | -0.022 | -3.21 | 0.682 | 0.6949999 | 0.663 | 0 |
| 1713542100 | 0.686 | -0.021 | -2.97 | 0.732 | 0.732 | 0.686 | 0 |
| 1713455700 | 0.707 | -0.015 | -2.08 | 0.724 | 0.728 | 0.707 | 0 |
| 1713369300 | 0.722 | -0.017 | -2.30 | 0.755 | 0.765 | 0.716 | 0 |
| 1713282900 | 0.739 | 0.003 | 0.41 | 0.758 | 0.763 | 0.723 | 0 |
| 1713196500 | 0.736 | 0.006 | 0.82 | 0.731 | 0.743 | 0.722 | 0 |
| 1712937300 | 0.73 | -0.041 | -5.32 | 0.762 | 0.763 | 0.719 | 0 |
| 1712850900 | 0.771 | -0.016 | -2.03 | 0.794 | 0.794 | 0.762 | 0 |
| 1712764500 | 0.787 | 0.021 | 2.74 | 0.762 | 0.794 | 0.741 | 0 |
| 1712678100 | 0.766 | 0 | 0.00 | 0.776 | 0.777 | 0.753 | 0 |
| 1712591700 | 0.766 | -0.032 | -4.01 | 0.802 | 0.805 | 0.764 | 0 |
| 1712332500 | 0.798 | 0.033 | 4.31 | 0.792 | 0.807 | 0.78 | 0 |
| 1712246100 | 0.765 | -0.012 | -1.54 | 0.781 | 0.783 | 0.763 | 0 |
| 1712159700 | 0.777 | 0.011 | 1.44 | 0.772 | 0.788 | 0.77 | 0 |
| 1712073300 | 0.766 | 0.02 | 2.68 | 0.749 | 0.769 | 0.745 | 0 |
| 1711644900 | 0.746 | -0.005 | -0.67 | 0.75 | 0.758 | 0.742 | 0 |
| 1711558500 | 0.751 | -0.03 | -3.84 | 0.791 | 0.792 | 0.749 | 0 |
| 1711472100 | 0.781 | 0.001 | 0.13 | 0.782 | 0.788 | 0.77 | 0 |
| 1711385700 | 0.78 | -0.006 | -0.76 | 0.788 | 0.793 | 0.773 | 0 |
| 1711126500 | 0.786 | -0.011 | -1.38 | 0.812 | 0.8139999 | 0.777 | 0 |
| 1711040100 | 0.797 | 0.022 | 2.84 | 0.776 | 0.801 | 0.764 | 0 |
| 1710953700 | 0.775 | 0.004 | 0.52 | 0.78 | 0.781 | 0.762 | 0 |
| 1710867300 | 0.771 | 0.005 | 0.65 | 0.772 | 0.781 | 0.768 | 0 |
| 1710780900 | 0.766 | 0.02 | 2.68 | 0.739 | 0.774 | 0.729 | 0 |
| 1710521700 | 0.746 | -0.028 | -3.62 | 0.782 | 0.782 | 0.742 | 0 |
| 1710435300 | 0.774 | 0.004 | 0.52 | 0.782 | 0.783 | 0.751 | 0 |
| 1710348900 | 0.77 | 0.037 | 5.05 | 0.737 | 0.773 | 0.722 | 0 |
| 1710262500 | 0.733 | 0.009 | 1.24 | 0.717 | 0.735 | 0.698 | 0 |
| 1710176100 | 0.724 | 0.055 | 8.22 | 0.657 | 0.733 | 0.657 | 0 |
| 1709916900 | 0.669 | -0.015 | -2.19 | 0.687 | 0.703 | 0.664 | 0 |
| 1709830500 | 0.684 | 0.009 | 1.33 | 0.6929999 | 0.703 | 0.664 | 0 |
| 1709744100 | 0.675 | -0.023 | -3.30 | 0.701 | 0.703 | 0.659 | 0 |
| 1709657700 | 0.698 | -0.061 | -8.04 | 0.767 | 0.77 | 0.6969999 | 0 |
| 1709571300 | 0.759 | 0.012 | 1.61 | 0.753 | 0.761 | 0.736 | 0 |
| 1709312100 | 0.747 | 0.011 | 1.49 | 0.735 | 0.76 | 0.733 | 0 |
| 1709225700 | 0.736 | 0 | 0.00 | 0.738 | 0.752 | 0.728 | 0 |
| 1709139300 | 0.736 | -0.007 | -0.94 | 0.752 | 0.754 | 0.735 | 0 |
| 1709052900 | 0.743 | -0.006 | -0.80 | 0.76 | 0.76 | 0.735 | 0 |
| 1708966500 | 0.749 | 0.02 | 2.74 | 0.741 | 0.756 | 0.732 | 0 |
| 1708707300 | 0.729 | 0.003 | 0.41 | 0.732 | 0.741 | 0.725 | 0 |
| 1708620900 | 0.726 | 0.008 | 1.11 | 0.71 | 0.732 | 0.706 | 0 |
| 1708534500 | 0.718 | -0.003 | -0.42 | 0.722 | 0.74 | 0.705 | 0 |
| 1708448100 | 0.721 | -0.019 | -2.57 | 0.751 | 0.752 | 0.712 | 0 |
| 1708361700 | 0.74 | -0.02 | -2.63 | 0.77 | 0.771 | 0.736 | 0 |
| 1708102500 | 0.76 | 0.005 | 0.66 | 0.75 | 0.773 | 0.748 | 0 |
| 1708016100 | 0.755 | -0.028 | -3.58 | 0.781 | 0.781 | 0.746 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
