P1UDM8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 2.37 | -0.13 | -5.20% | 2.51 | 2.51 | 2.31 | 0 |
Jun 20 2024 | 2.50 | 0.10 | 3.95% | 2.435 | 2.515 | 2.40 | 0 |
Jun 19 2024 | 2.405 | 0.07 | 3.00% | 2.38 | 2.45 | 2.295 | 0 |
Jun 18 2024 | 2.335 | 0.09 | 3.78% | 2.315 | 2.37 | 2.285 | 0 |
Jun 17 2024 | 2.25 | 0.06 | 2.74% | 2.185 | 2.305 | 2.17 | 0 |
Jun 14 2024 | 2.19 | -0.17 | -7.20% | 2.395 | 2.395 | 2.10 | 780 |
Jun 13 2024 | 2.36 | -0.17 | -6.72% | 2.545 | 2.56 | 2.34 | 0 |
Jun 12 2024 | 2.53 | 0.05 | 2.02% | 2.51 | 2.59 | 2.51 | 0 |
Jun 11 2024 | 2.48 | -0.26 | -9.32% | 2.685 | 2.685 | 2.455 | 0 |
Jun 10 2024 | 2.735 | -0.12 | -4.20% | 2.72 | 2.735 | 2.695 | 0 |
Jun 07 2024 | 2.855 | 0.02 | 0.71% | 2.83 | 2.885 | 2.76 | 2,000 |
Jun 06 2024 | 2.835 | 0.14 | 5.19% | 2.735 | 2.86 | 2.67 | 2,000 |
Jun 05 2024 | 2.695 | -0.07 | -2.53% | 2.82 | 2.825 | 2.695 | 2,000 |
Jun 04 2024 | 2.765 | -0.15 | -5.15% | 2.925 | 2.93 | 2.70 | 0 |
Jun 03 2024 | 2.915 | -0.03 | -1.02% | 3.03 | 3.03 | 2.885 | 0 |
May 31 2024 | 2.945 | 0.00 | 0.00% | 2.965 | 2.99 | 2.915 | 0 |
May 30 2024 | 2.945 | 0.19 | 6.90% | 2.77 | 2.965 | 2.76 | 0 |
May 29 2024 | 2.755 | -0.12 | -4.17% | 2.865 | 2.885 | 2.71 | 0 |
May 28 2024 | 2.875 | 0.08 | 2.68% | 2.83 | 2.90 | 2.83 | 0 |
May 27 2024 | 2.80 | -0.02 | -0.71% | 2.84 | 2.845 | 2.76 | 0 |
May 24 2024 | 2.82 | -0.01 | -0.35% | 2.70 | 2.82 | 2.70 | 0 |
May 23 2024 | 2.83 | -0.05 | -1.57% | 2.95 | 2.95 | 2.805 | 0 |
May 22 2024 | 2.875 | -0.06 | -2.04% | 2.945 | 2.965 | 2.87 | 0 |
May 21 2024 | 2.935 | -0.02 | -0.51% | 2.97 | 2.97 | 2.85 | 0 |
May 20 2024 | 2.95 | -0.10 | -3.28% | 3.10 | 3.10 | 2.95 | 0 |
May 17 2024 | 3.05 | 0.20 | 6.83% | 2.885 | 3.06 | 2.88 | 0 |
May 16 2024 | 2.855 | 0.04 | 1.42% | 2.82 | 2.915 | 2.815 | 0 |
May 15 2024 | 2.815 | 0.06 | 1.99% | 2.795 | 2.87 | 2.775 | 0 |
May 14 2024 | 2.76 | 0.19 | 7.60% | 2.585 | 2.76 | 2.585 | 0 |
May 13 2024 | 2.565 | 0.01 | 0.39% | 2.605 | 2.61 | 2.50 | 0 |
May 10 2024 | 2.555 | 0.08 | 3.02% | 2.525 | 2.60 | 2.475 | 0 |
May 09 2024 | 2.48 | -0.09 | -3.31% | 2.59 | 2.59 | 2.39 | 0 |
May 08 2024 | 2.565 | -0.13 | -4.82% | 2.73 | 2.75 | 2.545 | 0 |
May 07 2024 | 2.695 | 0.14 | 5.48% | 2.62 | 2.695 | 2.58 | 0 |
May 06 2024 | 2.555 | 0.06 | 2.40% | 2.495 | 2.555 | 2.485 | 0 |
May 03 2024 | 2.495 | -0.13 | -4.95% | 2.69 | 2.70 | 2.41 | 0 |
May 02 2024 | 2.625 | 0.08 | 2.94% | 2.535 | 2.645 | 2.53 | 0 |
Apr 30 2024 | 2.55 | 0.03 | 1.19% | 2.545 | 2.585 | 2.505 | 0 |
Apr 29 2024 | 2.52 | -0.06 | -2.14% | 2.595 | 2.615 | 2.48 | 0 |
Apr 26 2024 | 2.575 | 0.10 | 4.04% | 2.52 | 2.59 | 2.505 | 0 |
Apr 25 2024 | 2.475 | 0.00 | 0.00% | 2.465 | 2.535 | 2.465 | 0 |
Apr 24 2024 | 2.475 | -0.02 | -0.60% | 2.495 | 2.53 | 2.45 | 0 |
Apr 23 2024 | 2.49 | 0.24 | 10.42% | 2.315 | 2.495 | 2.255 | 0 |
Apr 22 2024 | 2.255 | -0.08 | -3.22% | 2.245 | 2.36 | 2.175 | 0 |
Apr 19 2024 | 2.33 | 0.03 | 1.30% | 2.255 | 2.35 | 2.21 | 0 |
Apr 18 2024 | 2.30 | 0.08 | 3.60% | 2.255 | 2.305 | 2.185 | 0 |
Apr 17 2024 | 2.22 | 0.14 | 6.47% | 2.08 | 2.24 | 2.075 | 0 |
Apr 16 2024 | 2.085 | -0.04 | -1.88% | 2.065 | 2.135 | 2.02 | 0 |
Apr 15 2024 | 2.125 | 0.07 | 3.41% | 2.03 | 2.18 | 2.03 | 0 |
Apr 12 2024 | 2.055 | -0.09 | -4.20% | 2.185 | 2.195 | 2.03 | 0 |
Apr 11 2024 | 2.145 | -0.20 | -8.53% | 2.365 | 2.405 | 2.07 | 0 |
Apr 10 2024 | 2.345 | 0.14 | 6.11% | 2.255 | 2.36 | 2.185 | 0 |
Apr 09 2024 | 2.21 | -0.05 | -2.00% | 2.25 | 2.31 | 2.165 | 0 |
Apr 08 2024 | 2.255 | 0.04 | 2.04% | 2.29 | 2.295 | 2.175 | 0 |
Apr 05 2024 | 2.21 | -0.10 | -4.33% | 2.22 | 2.23 | 2.09 | 0 |
Apr 04 2024 | 2.31 | -0.02 | -0.65% | 2.35 | 2.355 | 2.29 | 0 |
Apr 03 2024 | 2.325 | 0.11 | 4.97% | 2.27 | 2.36 | 2.245 | 0 |
Apr 02 2024 | 2.215 | 0.07 | 3.50% | 2.135 | 2.305 | 2.135 | 0 |
Mar 28 2024 | 2.14 | 0.02 | 0.94% | 2.155 | 2.195 | 2.095 | 0 |
Mar 27 2024 | 2.12 | -0.05 | -2.30% | 2.18 | 2.185 | 2.11 | 100,000 |
Mar 26 2024 | 2.17 | 0.09 | 4.08% | 2.125 | 2.205 | 2.115 | 0 |
Mar 25 2024 | 2.085 | 0.08 | 3.73% | 2.045 | 2.105 | 1.985 | 0 |