P1UBR1 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 21 2024 | 3.86 | 0.11 | 2.93% | 3.76 | 3.89 | 3.70 | 0 |
Jun 20 2024 | 3.75 | -0.13 | -3.35% | 3.90 | 3.90 | 3.71 | 0 |
Jun 19 2024 | 3.88 | 0.07 | 1.84% | 3.84 | 3.89 | 3.77 | 0 |
Jun 18 2024 | 3.81 | -0.10 | -2.56% | 3.89 | 3.91 | 3.77 | 0 |
Jun 17 2024 | 3.91 | 0.10 | 2.62% | 3.84 | 3.95 | 3.75 | 0 |
Jun 14 2024 | 3.81 | 0.06 | 1.60% | 3.82 | 3.89 | 3.72 | 0 |
Jun 13 2024 | 3.75 | 0.25 | 7.14% | 3.55 | 3.82 | 3.54 | 0 |
Jun 12 2024 | 3.50 | -0.14 | -3.85% | 3.62 | 3.68 | 3.47 | 0 |
Jun 11 2024 | 3.64 | 0.47 | 14.83% | 3.17 | 3.75 | 3.11 | 0 |
Jun 10 2024 | 3.17 | -0.12 | -3.65% | 3.38 | 3.39 | 3.16 | 0 |
Jun 07 2024 | 3.29 | 0.07 | 2.17% | 3.26 | 3.36 | 3.23 | 0 |
Jun 06 2024 | 3.22 | 0.00 | 0.00% | 3.27 | 3.35 | 3.11 | 0 |
Jun 05 2024 | 3.22 | -0.23 | -6.67% | 3.40 | 3.40 | 3.16 | 0 |
Jun 04 2024 | 3.45 | 0.08 | 2.37% | 3.48 | 3.50 | 3.23 | 0 |
Jun 03 2024 | 3.37 | -0.23 | -6.39% | 3.55 | 3.55 | 3.26 | 0 |
May 31 2024 | 3.60 | -0.12 | -3.23% | 3.73 | 3.81 | 3.59 | 0 |
May 30 2024 | 3.72 | -0.04 | -1.06% | 3.85 | 3.85 | 3.70 | 0 |
May 29 2024 | 3.76 | 0.16 | 4.44% | 3.66 | 3.77 | 3.61 | 0 |
May 28 2024 | 3.60 | 0.22 | 6.51% | 3.43 | 3.66 | 3.32 | 0 |
May 27 2024 | 3.38 | -0.19 | -5.32% | 3.66 | 3.66 | 3.35 | 0 |
May 24 2024 | 3.57 | 0.07 | 2.00% | 3.64 | 3.69 | 3.57 | 0 |
May 23 2024 | 3.50 | -0.05 | -1.41% | 3.60 | 3.62 | 3.38 | 0 |
May 22 2024 | 3.55 | 0.01 | 0.28% | 3.62 | 3.62 | 3.50 | 0 |
May 21 2024 | 3.54 | 0.14 | 4.12% | 3.44 | 3.62 | 3.38 | 0 |
May 20 2024 | 3.40 | 0.02 | 0.59% | 3.39 | 3.41 | 3.31 | 0 |
May 17 2024 | 3.38 | -0.12 | -3.43% | 3.59 | 3.60 | 3.28 | 0 |
May 16 2024 | 3.50 | 0.12 | 3.55% | 3.47 | 3.57 | 3.39 | 0 |
May 15 2024 | 3.38 | -0.01 | -0.29% | 3.46 | 3.46 | 3.28 | 0 |
May 14 2024 | 3.39 | 0.02 | 0.59% | 3.45 | 3.45 | 3.31 | 0 |
May 13 2024 | 3.37 | 0.06 | 1.81% | 3.39 | 3.47 | 3.24 | 0 |
May 10 2024 | 3.31 | 0.63 | 23.28% | 2.765 | 3.31 | 2.655 | 0 |
May 09 2024 | 2.685 | 0.10 | 3.87% | 2.56 | 2.845 | 2.50 | 0 |
May 08 2024 | 2.585 | 0.13 | 5.08% | 2.47 | 2.66 | 2.46 | 0 |
May 07 2024 | 2.46 | -0.12 | -4.47% | 2.56 | 2.675 | 2.46 | 0 |
May 06 2024 | 2.575 | -0.05 | -1.72% | 2.64 | 2.73 | 2.56 | 0 |
May 03 2024 | 2.62 | -0.07 | -2.42% | 2.655 | 2.655 | 2.475 | 0 |
May 02 2024 | 2.685 | 0.01 | 0.37% | 2.685 | 2.76 | 2.575 | 0 |
Apr 30 2024 | 2.675 | 0.23 | 9.41% | 2.475 | 2.675 | 2.47 | 0 |
Apr 29 2024 | 2.445 | 0.07 | 2.95% | 2.31 | 2.51 | 2.30 | 0 |
Apr 26 2024 | 2.375 | -0.09 | -3.46% | 2.515 | 2.535 | 2.36 | 0 |
Apr 25 2024 | 2.46 | 0.19 | 8.37% | 2.325 | 2.505 | 2.235 | 0 |
Apr 24 2024 | 2.27 | -0.40 | -14.98% | 2.405 | 2.435 | 2.235 | 0 |
Apr 23 2024 | 2.67 | 0.05 | 1.91% | 2.595 | 2.75 | 2.585 | 0 |
Apr 22 2024 | 2.62 | -0.21 | -7.42% | 2.875 | 2.875 | 2.59 | 0 |
Apr 19 2024 | 2.83 | 0.26 | 9.90% | 2.76 | 2.88 | 2.68 | 0 |
Apr 18 2024 | 2.575 | -0.14 | -5.16% | 2.795 | 2.80 | 2.53 | 0 |
Apr 17 2024 | 2.715 | 0.13 | 4.83% | 2.705 | 2.77 | 2.52 | 0 |
Apr 16 2024 | 2.59 | 0.01 | 0.58% | 2.785 | 2.83 | 2.59 | 0 |
Apr 15 2024 | 2.575 | -0.11 | -4.10% | 2.72 | 2.735 | 2.46 | 0 |
Apr 12 2024 | 2.685 | 0.02 | 0.75% | 2.66 | 2.70 | 2.47 | 0 |
Apr 11 2024 | 2.665 | 0.20 | 7.89% | 2.535 | 2.74 | 2.465 | 0 |
Apr 10 2024 | 2.47 | -0.11 | -4.08% | 2.545 | 2.56 | 2.28 | 0 |
Apr 09 2024 | 2.575 | 0.28 | 12.20% | 2.34 | 2.61 | 2.255 | 0 |
Apr 08 2024 | 2.295 | -0.19 | -7.46% | 2.455 | 2.475 | 2.29 | 0 |
Apr 05 2024 | 2.48 | -0.17 | -6.42% | 2.805 | 2.825 | 2.455 | 0 |
Apr 04 2024 | 2.65 | 0.02 | 0.95% | 2.64 | 2.71 | 2.585 | 0 |
Apr 03 2024 | 2.625 | -0.16 | -5.58% | 2.86 | 2.875 | 2.585 | 0 |
Apr 02 2024 | 2.78 | 0.11 | 4.12% | 2.755 | 2.83 | 2.70 | 0 |
Mar 28 2024 | 2.67 | 0.04 | 1.71% | 2.655 | 2.69 | 2.565 | 0 |
Mar 27 2024 | 2.625 | -0.05 | -1.69% | 2.76 | 2.765 | 2.62 | 0 |
Mar 26 2024 | 2.67 | 0.11 | 4.09% | 2.585 | 2.695 | 2.525 | 0 |
Mar 25 2024 | 2.565 | -0.09 | -3.39% | 2.725 | 2.745 | 2.54 | 0 |