We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 2.465 | -0.02 | -0.60 | 2.55 | 2.55 | 2.365 | 0 |
| 1715702100 | 2.48 | 0.02 | 1.02 | 2.54 | 2.54 | 2.395 | 0 |
| 1715615700 | 2.455 | 0.06 | 2.29 | 2.475 | 2.555 | 2.31 | 0 |
| 1715356500 | 2.4 | 0.63 | 35.21 | 1.85 | 2.4 | 1.74 | 0 |
| 1715270100 | 1.775 | 0.11 | 6.29 | 1.65 | 1.93 | 1.59 | 0 |
| 1715183700 | 1.67 | 0.12 | 7.74 | 1.555 | 1.75 | 1.55 | 0 |
| 1715097300 | 1.55 | -0.1 | -6.06 | 1.645 | 1.765 | 1.545 | 0 |
| 1715010900 | 1.65 | -0.06 | -3.51 | 1.73 | 1.815 | 1.645 | 0 |
| 1714751700 | 1.71 | -0.07 | -3.66 | 1.74 | 1.74 | 1.56 | 0 |
| 1714665300 | 1.775 | 0.01 | 0.85 | 1.77 | 1.85 | 1.665 | 0 |
| 1714492500 | 1.76 | 0.23 | 15.03 | 1.56 | 1.76 | 1.555 | 0 |
| 1714406100 | 1.53 | 0.07 | 4.51 | 1.398 | 1.595 | 1.3859999 | 0 |
| 1714146900 | 1.464 | -0.08 | -5.24 | 1.605 | 1.62 | 1.446 | 0 |
| 1714060500 | 1.545 | 0.19 | 14.19 | 1.412 | 1.595 | 1.322 | 0 |
| 1713974100 | 1.353 | -0.41 | -23.13 | 1.49 | 1.525 | 1.321 | 0 |
| 1713887700 | 1.76 | 0.05 | 2.92 | 1.685 | 1.84 | 1.675 | 0 |
| 1713801300 | 1.71 | -0.21 | -10.94 | 1.965 | 1.965 | 1.68 | 0 |
| 1713542100 | 1.92 | 0.26 | 15.32 | 1.87 | 1.97 | 1.77 | 0 |
| 1713455700 | 1.665 | -0.14 | -7.76 | 1.885 | 1.89 | 1.6299999 | 0 |
| 1713369300 | 1.805 | 0.13 | 7.44 | 1.795 | 1.86 | 1.61 | 0 |
| 1713282900 | 1.68 | 0.01 | 0.90 | 1.88 | 1.92 | 1.68 | 0 |
| 1713196500 | 1.665 | -0.11 | -5.93 | 1.805 | 1.825 | 1.55 | 0 |
| 1712937300 | 1.77 | 0.02 | 0.85 | 1.75 | 1.79 | 1.56 | 0 |
| 1712850900 | 1.755 | 0.2 | 12.50 | 1.625 | 1.83 | 1.555 | 0 |
| 1712764500 | 1.56 | -0.1 | -6.02 | 1.6399999 | 1.645 | 1.349 | 0 |
| 1712678100 | 1.66 | 0.27 | 19.51 | 1.429 | 1.7 | 1.344 | 0 |
| 1712591700 | 1.389 | -0.18 | -11.53 | 1.545 | 1.565 | 1.369 | 0 |
| 1712332500 | 1.57 | -0.17 | -9.77 | 1.905 | 1.915 | 1.545 | 0 |
| 1712246100 | 1.74 | 0.03 | 1.75 | 1.735 | 1.8 | 1.675 | 0 |
| 1712159700 | 1.71 | -0.16 | -8.31 | 1.945 | 1.96 | 1.67 | 0 |
| 1712073300 | 1.865 | 0.11 | 5.97 | 1.84 | 1.915 | 1.785 | 0 |
| 1711644900 | 1.76 | 0.04 | 2.33 | 1.735 | 1.78 | 1.655 | 0 |
| 1711558500 | 1.72 | -0.03 | -1.71 | 1.845 | 1.85 | 1.705 | 0 |
| 1711472100 | 1.75 | 0.1 | 6.06 | 1.665 | 1.78 | 1.61 | 0 |
| 1711385700 | 1.65 | -0.09 | -5.17 | 1.815 | 1.815 | 1.62 | 0 |
| 1711126500 | 1.74 | -0.08 | -4.13 | 1.935 | 1.935 | 1.72 | 0 |
| 1711040100 | 1.815 | -0.01 | -0.55 | 1.785 | 1.885 | 1.685 | 0 |
| 1710953700 | 1.825 | 0.04 | 2.53 | 1.8 | 1.89 | 1.73 | 0 |
| 1710867300 | 1.78 | -0.21 | -10.33 | 2.02 | 2.025 | 1.765 | 0 |
| 1710780900 | 1.985 | -0.28 | -12.36 | 2.31 | 2.32 | 1.98 | 0 |
| 1710521700 | 2.265 | -0.08 | -3.41 | 2.37 | 2.38 | 2.25 | 0 |
| 1710435300 | 2.345 | 0 | 0.00 | 2.39 | 2.395 | 2.25 | 0 |
| 1710348900 | 2.345 | 0.09 | 3.76 | 2.265 | 2.3849999 | 2.2599999 | 0 |
| 1710262500 | 2.2599999 | -0.25 | -9.78 | 2.515 | 2.6 | 2.225 | 0 |
| 1710176100 | 2.505 | 0.23 | 10.11 | 2.42 | 2.595 | 2.415 | 0 |
| 1709916900 | 2.275 | 0.19 | 9.11 | 2.095 | 2.285 | 2.095 | 0 |
| 1709830500 | 2.085 | 0.04 | 2.21 | 2.125 | 2.32 | 2.0299999 | 0 |
| 1709744100 | 2.04 | 0.11 | 5.70 | 2.015 | 2.09 | 1.675 | 0 |
| 1709657700 | 1.93 | 0.03 | 1.85 | 1.96 | 2.075 | 1.5 | 0 |
| 1709571300 | 1.895 | -0.2 | -9.33 | 2.045 | 2.055 | 1.74 | 0 |
| 1709312100 | 2.09 | -0.1 | -4.35 | 2.2 | 2.2 | 2.05 | 0 |
| 1709225700 | 2.185 | 0.02 | 1.16 | 2.18 | 2.24 | 2.125 | 0 |
| 1709139300 | 2.16 | 0.13 | 6.40 | 2.06 | 2.23 | 2.06 | 0 |
| 1709052900 | 2.0299999 | 0.05 | 2.53 | 2.025 | 2.145 | 1.99 | 0 |
| 1708966500 | 1.98 | -0.03 | -1.49 | 2.09 | 2.09 | 1.845 | 0 |
| 1708707300 | 2.0099999 | -0.13 | -6.07 | 2.195 | 2.195 | 1.91 | 0 |
| 1708620900 | 2.14 | -0.12 | -5.31 | 2.2 | 2.31 | 2.1349999 | 0 |
| 1708534500 | 2.2599999 | -0.1 | -4.03 | 2.37 | 2.395 | 2.225 | 0 |
| 1708448100 | 2.355 | 0.25 | 11.61 | 2.22 | 2.47 | 2.125 | 0 |
| 1708361700 | 2.11 | 0.11 | 5.50 | 2.06 | 2.225 | 2.005 | 0 |
| 1708102500 | 2 | -0.37 | -15.43 | 2.33 | 2.33 | 1.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
