We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.782 | 0.051 | 6.98 | 0.747 | 0.783 | 0.745 | 0 |
| 1715702100 | 0.731 | -0.007 | -0.95 | 0.742 | 0.742 | 0.713 | 0 |
| 1715615700 | 0.738 | -0.081 | -9.89 | 0.836 | 0.841 | 0.723 | 0 |
| 1715356500 | 0.8189999 | 0.0639999 | 8.48 | 0.798 | 0.848 | 0.787 | 0 |
| 1715270100 | 0.755 | 0.004 | 0.53 | 0.759 | 0.759 | 0.703 | 0 |
| 1715183700 | 0.751 | 0.0580001 | 8.37 | 0.73 | 0.792 | 0.724 | 0 |
| 1715097300 | 0.6929999 | -0.083 | -10.70 | 0.804 | 0.804 | 0.6929999 | 0 |
| 1715010900 | 0.776 | 0.048 | 6.59 | 0.755 | 0.779 | 0.721 | 0 |
| 1714751700 | 0.728 | 0.021 | 2.97 | 0.704 | 0.739 | 0.699 | 0 |
| 1714665300 | 0.707 | -0.013 | -1.81 | 0.72 | 0.737 | 0.686 | 0 |
| 1714492500 | 0.72 | -0.033 | -4.38 | 0.757 | 0.777 | 0.715 | 0 |
| 1714406100 | 0.753 | 0.022 | 3.01 | 0.73 | 0.753 | 0.72 | 0 |
| 1714146900 | 0.731 | 0.0350001 | 5.03 | 0.713 | 0.738 | 0.676 | 0 |
| 1714060500 | 0.6959999 | -0.053 | -7.08 | 0.763 | 0.766 | 0.654 | 0 |
| 1713974100 | 0.749 | -0.016 | -2.09 | 0.801 | 0.808 | 0.749 | 0 |
| 1713887700 | 0.765 | 0.042 | 5.81 | 0.753 | 0.775 | 0.722 | 0 |
| 1713801300 | 0.723 | -0.003 | -0.41 | 0.774 | 0.774 | 0.706 | 0 |
| 1713542100 | 0.726 | -0.029 | -3.84 | 0.753 | 0.774 | 0.726 | 0 |
| 1713455700 | 0.755 | -0.036 | -4.55 | 0.792 | 0.811 | 0.71 | 0 |
| 1713369300 | 0.791 | -0.013 | -1.62 | 0.8129999 | 0.827 | 0.771 | 0 |
| 1713282900 | 0.804 | -0.003 | -0.37 | 0.774 | 0.837 | 0.77 | 0 |
| 1713196500 | 0.807 | 0.042 | 5.49 | 0.8209999 | 0.827 | 0.787 | 0 |
| 1712937300 | 0.765 | 0.043 | 5.96 | 0.741 | 0.783 | 0.732 | 0 |
| 1712850900 | 0.722 | 0.001 | 0.14 | 0.731 | 0.737 | 0.702 | 0 |
| 1712764500 | 0.721 | -0.003 | -0.41 | 0.726 | 0.75 | 0.68 | 0 |
| 1712678100 | 0.724 | -0.18 | -19.91 | 0.905 | 0.94 | 0.716 | 0 |
| 1712591700 | 0.904 | 0.035 | 4.03 | 0.884 | 0.917 | 0.859 | 0 |
| 1712332500 | 0.869 | 0.02 | 2.36 | 0.853 | 0.869 | 0.8189999 | 0 |
| 1712246100 | 0.849 | -0.02 | -2.30 | 0.891 | 0.895 | 0.849 | 0 |
| 1712159700 | 0.869 | 0.025 | 2.96 | 0.859 | 0.875 | 0.825 | 0 |
| 1712073300 | 0.844 | -0.025 | -2.88 | 0.872 | 0.888 | 0.826 | 0 |
| 1711644900 | 0.869 | 0.029 | 3.45 | 0.857 | 0.872 | 0.8209999 | 0 |
| 1711558500 | 0.84 | -0.008 | -0.94 | 0.863 | 0.895 | 0.83 | 0 |
| 1711472100 | 0.848 | 0.01 | 1.19 | 0.876 | 0.885 | 0.834 | 0 |
| 1711385700 | 0.838 | 0.049 | 6.21 | 0.831 | 0.849 | 0.8169999 | 0 |
| 1711126500 | 0.789 | 0.028 | 3.68 | 0.773 | 0.804 | 0.763 | 0 |
| 1711040100 | 0.761 | -0.014 | -1.81 | 0.791 | 0.791 | 0.754 | 0 |
| 1710953700 | 0.775 | 0.011 | 1.44 | 0.788 | 0.79 | 0.746 | 0 |
| 1710867300 | 0.764 | 0.03 | 4.09 | 0.76 | 0.768 | 0.705 | 0 |
| 1710780900 | 0.734 | 0.0420001 | 6.07 | 0.711 | 0.742 | 0.711 | 1300 |
| 1710521700 | 0.6919999 | -0.002 | -0.29 | 0.719 | 0.722 | 0.673 | 0 |
| 1710435300 | 0.6939999 | 0.0529999 | 8.27 | 0.666 | 0.738 | 0.666 | 2500 |
| 1710348900 | 0.641 | 0.062 | 10.71 | 0.599 | 0.659 | 0.5679999 | 0 |
| 1710262500 | 0.579 | -0.006 | -1.03 | 0.6939999 | 0.6939999 | 0.56 | 3000 |
| 1710176100 | 0.585 | -0.058 | -9.02 | 0.681 | 0.681 | 0.578 | 2200 |
| 1709916900 | 0.643 | -0.019 | -2.87 | 0.656 | 0.664 | 0.633 | 0 |
| 1709830500 | 0.662 | -0.008 | -1.19 | 0.709 | 0.709 | 0.65 | 1000 |
| 1709744100 | 0.67 | 0.012 | 1.82 | 0.684 | 0.6889999 | 0.638 | 0 |
| 1709657700 | 0.658 | 0.012 | 1.86 | 0.668 | 0.668 | 0.638 | 0 |
| 1709571300 | 0.646 | 0.052 | 8.75 | 0.652 | 0.658 | 0.611 | 0 |
| 1709312100 | 0.594 | 0.011 | 1.89 | 0.611 | 0.651 | 0.58 | 2000 |
| 1709225700 | 0.583 | 0.023 | 4.11 | 0.55 | 0.598 | 0.55 | 0 |
| 1709139300 | 0.56 | -0.003 | -0.53 | 0.5679999 | 0.58 | 0.547 | 0 |
| 1709052900 | 0.5629999 | -0.024 | -4.09 | 0.603 | 0.614 | 0.547 | 6000 |
| 1708966500 | 0.587 | 0.089 | 17.87 | 0.514 | 0.595 | 0.514 | 0 |
| 1708707300 | 0.498 | -0.003 | -0.60 | 0.51 | 0.514 | 0.492 | 0 |
| 1708620900 | 0.501 | 0.003 | 0.60 | 0.508 | 0.513 | 0.495 | 0 |
| 1708534500 | 0.498 | -0.017 | -3.30 | 0.513 | 0.528 | 0.486 | 0 |
| 1708448100 | 0.515 | 0.004 | 0.78 | 0.538 | 0.542 | 0.51 | 0 |
| 1708361700 | 0.511 | 0.033 | 6.90 | 0.527 | 0.547 | 0.474 | 0 |
| 1708102500 | 0.478 | 0.023 | 5.05 | 0.478 | 0.479 | 0.451 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
