We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.752 | 0.054 | 7.74 | 0.715 | 0.753 | 0.714 | 0 |
| 1715702100 | 0.698 | -0.008 | -1.13 | 0.703 | 0.704 | 0.678 | 0 |
| 1715615700 | 0.706 | -0.085 | -10.75 | 0.809 | 0.8139999 | 0.684 | 0 |
| 1715356500 | 0.791 | 0.068 | 9.41 | 0.761 | 0.8189999 | 0.761 | 0 |
| 1715270100 | 0.723 | 0.005 | 0.70 | 0.727 | 0.727 | 0.669 | 0 |
| 1715183700 | 0.718 | 0.06 | 9.12 | 0.698 | 0.766 | 0.6889999 | 0 |
| 1715097300 | 0.658 | -0.091 | -12.15 | 0.743 | 0.755 | 0.658 | 0 |
| 1715010900 | 0.749 | 0.0580001 | 8.39 | 0.718 | 0.749 | 0.686 | 0 |
| 1714751700 | 0.6909999 | 0.0219999 | 3.29 | 0.665 | 0.706 | 0.661 | 0 |
| 1714665300 | 0.669 | -0.016 | -2.34 | 0.682 | 0.701 | 0.646 | 0 |
| 1714492500 | 0.685 | -0.036 | -4.99 | 0.725 | 0.747 | 0.678 | 0 |
| 1714406100 | 0.721 | 0.0240001 | 3.44 | 0.6959999 | 0.721 | 0.684 | 0 |
| 1714146900 | 0.6969999 | 0.0369999 | 5.61 | 0.677 | 0.705 | 0.637 | 0 |
| 1714060500 | 0.66 | -0.054 | -7.56 | 0.729 | 0.733 | 0.613 | 0 |
| 1713974100 | 0.714 | -0.015 | -2.06 | 0.771 | 0.778 | 0.714 | 0 |
| 1713887700 | 0.729 | 0.042 | 6.11 | 0.721 | 0.741 | 0.685 | 0 |
| 1713801300 | 0.687 | -0.003 | -0.43 | 0.727 | 0.732 | 0.67 | 0 |
| 1713542100 | 0.6899999 | -0.032 | -4.43 | 0.742 | 0.742 | 0.6899999 | 0 |
| 1713455700 | 0.722 | -0.037 | -4.87 | 0.759 | 0.781 | 0.676 | 0 |
| 1713369300 | 0.759 | -0.013 | -1.68 | 0.783 | 0.796 | 0.738 | 0 |
| 1713282900 | 0.772 | -0.003 | -0.39 | 0.74 | 0.809 | 0.735 | 0 |
| 1713196500 | 0.775 | 0.043 | 5.87 | 0.792 | 0.796 | 0.754 | 0 |
| 1712937300 | 0.732 | 0.046 | 6.71 | 0.706 | 0.755 | 0.6959999 | 40000 |
| 1712850900 | 0.686 | 0.002 | 0.29 | 0.6949999 | 0.698 | 0.663 | 0 |
| 1712764500 | 0.684 | -0.007 | -1.01 | 0.7 | 0.718 | 0.633 | 40000 |
| 1712678100 | 0.6909999 | -0.191 | -21.66 | 0.89 | 0.919 | 0.68 | 0 |
| 1712591700 | 0.882 | 0.038 | 4.50 | 0.862 | 0.895 | 0.838 | 0 |
| 1712332500 | 0.844 | 0.019 | 2.30 | 0.83 | 0.845 | 0.79 | 0 |
| 1712246100 | 0.825 | -0.019 | -2.25 | 0.869 | 0.872 | 0.825 | 0 |
| 1712159700 | 0.844 | 0.0250001 | 3.05 | 0.834 | 0.85 | 0.801 | 0 |
| 1712073300 | 0.8189999 | -0.026 | -3.08 | 0.854 | 0.863 | 0.799 | 0 |
| 1711644900 | 0.845 | 0.0300001 | 3.68 | 0.828 | 0.847 | 0.8 | 0 |
| 1711558500 | 0.8149999 | -0.008 | -0.97 | 0.839 | 0.87 | 0.804 | 0 |
| 1711472100 | 0.823 | 0.0090001 | 1.11 | 0.851 | 0.863 | 0.807 | 0 |
| 1711385700 | 0.8139999 | 0.0579999 | 7.67 | 0.796 | 0.826 | 0.783 | 0 |
| 1711126500 | 0.756 | 0.031 | 4.28 | 0.736 | 0.775 | 0.726 | 0 |
| 1711040100 | 0.725 | -0.019 | -2.55 | 0.759 | 0.759 | 0.719 | 0 |
| 1710953700 | 0.744 | 0.011 | 1.50 | 0.759 | 0.76 | 0.711 | 0 |
| 1710867300 | 0.733 | 0.035 | 5.01 | 0.724 | 0.734 | 0.669 | 0 |
| 1710780900 | 0.698 | 0.043 | 6.56 | 0.676 | 0.708 | 0.676 | 0 |
| 1710521700 | 0.655 | 0 | 0.00 | 0.677 | 0.682 | 0.635 | 0 |
| 1710435300 | 0.655 | 0.057 | 9.53 | 0.625 | 0.701 | 0.625 | 0 |
| 1710348900 | 0.598 | 0.067 | 12.62 | 0.557 | 0.617 | 0.52 | 0 |
| 1710262500 | 0.531 | 0.007 | 1.34 | 0.636 | 0.636 | 0.514 | 0 |
| 1710176100 | 0.524 | -0.064 | -10.88 | 0.627 | 0.628 | 0.516 | 20000 |
| 1709916900 | 0.588 | -0.018 | -2.97 | 0.602 | 0.609 | 0.578 | 0 |
| 1709830500 | 0.606 | -0.009 | -1.46 | 0.652 | 0.655 | 0.593 | 0 |
| 1709744100 | 0.615 | 0.012 | 1.99 | 0.631 | 0.635 | 0.577 | 0 |
| 1709657700 | 0.603 | 0.013 | 2.20 | 0.612 | 0.612 | 0.582 | 0 |
| 1709571300 | 0.59 | 0.057 | 10.69 | 0.598 | 0.605 | 0.558 | 20000 |
| 1709312100 | 0.533 | 0.006 | 1.14 | 0.5669999 | 0.599 | 0.521 | 20000 |
| 1709225700 | 0.527 | 0.027 | 5.40 | 0.494 | 0.541 | 0.494 | 1 |
| 1709139300 | 0.5 | -0.004 | -0.79 | 0.508 | 0.522 | 0.489 | 0 |
| 1709052900 | 0.504 | -0.024 | -4.55 | 0.545 | 0.556 | 0.488 | 0 |
| 1708966500 | 0.528 | 0.09 | 20.55 | 0.456 | 0.543 | 0.456 | 0 |
| 1708707300 | 0.438 | -0.008 | -1.79 | 0.459 | 0.459 | 0.435 | 0 |
| 1708620900 | 0.446 | 0.005 | 1.13 | 0.452 | 0.457 | 0.436 | 0 |
| 1708534500 | 0.441 | -0.017 | -3.71 | 0.456 | 0.472 | 0.428 | 0 |
| 1708448100 | 0.458 | 0.007 | 1.55 | 0.48 | 0.486 | 0.45 | 0 |
| 1708361700 | 0.451 | 0.035 | 8.41 | 0.469 | 0.491 | 0.4099999 | 0 |
| 1708102500 | 0.416 | 0.023 | 5.85 | 0.417 | 0.417 | 0.387 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
