We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717516500 | 0.1955 | 0.0375 | 23.73 | 0.1665 | 0.202 | 0.1665 | 0 |
| 1717430100 | 0.158 | 0.011 | 7.48 | 0.146 | 0.159 | 0.129 | 0 |
| 1717170900 | 0.147 | -0.0125 | -7.84 | 0.161 | 0.163 | 0.1455 | 0 |
| 1717084500 | 0.1595 | 0.0035 | 2.24 | 0.1625 | 0.1665 | 0.1555 | 0 |
| 1716998100 | 0.156 | 0.017 | 12.23 | 0.15 | 0.1585 | 0.13 | 0 |
| 1716911700 | 0.139 | -0.001 | -0.71 | 0.14 | 0.1475 | 0.136 | 0 |
| 1716825300 | 0.14 | -0.0165 | -10.54 | 0.1605 | 0.1605 | 0.14 | 0 |
| 1716566100 | 0.1565 | 0.007 | 4.68 | 0.161 | 0.164 | 0.1535 | 0 |
| 1716479700 | 0.1495 | -0.001 | -0.66 | 0.1565 | 0.1585 | 0.1429999 | 0 |
| 1716393300 | 0.1505 | 0.014 | 10.26 | 0.1409999 | 0.1605 | 0.1405 | 0 |
| 1716306900 | 0.1365 | 0.009 | 7.06 | 0.1395 | 0.1475 | 0.132 | 0 |
| 1716220500 | 0.1275 | -0.0065 | -4.85 | 0.1135 | 0.129 | 0.1115 | 0 |
| 1715961300 | 0.134 | -0.003 | -2.19 | 0.135 | 0.1414999 | 0.132 | 0 |
| 1715874900 | 0.137 | 0.0265 | 23.98 | 0.149 | 0.1515 | 0.135 | 0 |
| 1715788500 | 0.1105 | 0.009 | 8.87 | 0.1005 | 0.1185 | 0.098 | 20000 |
| 1715702100 | 0.1015 | 0.0005 | 0.50 | 0.1115 | 0.1115 | 0.094 | 0 |
| 1715615700 | 0.101 | -0.0035 | -3.35 | 0.108 | 0.1095 | 0.098 | 0 |
| 1715356500 | 0.1045 | -0.015 | -12.55 | 0.1235 | 0.1235 | 0.0975 | 20000 |
| 1715270100 | 0.1195 | -0.008 | -6.27 | 0.137 | 0.1385 | 0.1175 | 0 |
| 1715183700 | 0.1275 | 0.003 | 2.41 | 0.131 | 0.1435 | 0.127 | 0 |
| 1715097300 | 0.1245 | -0.0085 | -6.39 | 0.1375 | 0.138 | 0.1245 | 40000 |
| 1715010900 | 0.133 | -0.017 | -11.33 | 0.1409999 | 0.146 | 0.13 | 0 |
| 1714751700 | 0.15 | 0.011 | 7.91 | 0.1465 | 0.152 | 0.138 | 0 |
| 1714665300 | 0.139 | 0.0265 | 23.56 | 0.111 | 0.1455 | 0.111 | 0 |
| 1714492500 | 0.1125 | 0.009 | 8.70 | 0.1065 | 0.1135 | 0.0915 | 0 |
| 1714406100 | 0.1035 | -0.0005 | -0.48 | 0.1045 | 0.1065 | 0.095 | 0 |
| 1714146900 | 0.104 | -0.0005 | -0.48 | 0.101 | 0.1085 | 0.095 | 0 |
| 1714060500 | 0.1045 | -0.004 | -3.69 | 0.1115 | 0.1115 | 0.094 | 0 |
| 1713974100 | 0.1085 | 0.0185 | 20.56 | 0.077 | 0.1095 | 0.077 | 0 |
| 1713887700 | 0.09 | -0.0115 | -11.33 | 0.1024999 | 0.1035 | 0.09 | 0 |
| 1713801300 | 0.1015 | -0.0075 | -6.88 | 0.097 | 0.1115 | 0.097 | 0 |
| 1713542100 | 0.109 | -0.002 | -1.80 | 0.117 | 0.1265 | 0.108 | 0 |
| 1713455700 | 0.111 | 0.0090001 | 8.82 | 0.104 | 0.1205 | 0.1035 | 0 |
| 1713369300 | 0.1019999 | -0.0095 | -8.52 | 0.1245 | 0.1255 | 0.1005 | 0 |
| 1713282900 | 0.1115 | 0.0215 | 23.89 | 0.096 | 0.115 | 0.0955 | 0 |
| 1713196500 | 0.09 | 0.009 | 11.11 | 0.0885 | 0.09 | 0.079 | 40000 |
| 1712937300 | 0.081 | -0.0205 | -20.20 | 0.091 | 0.094 | 0.072 | 0 |
| 1712850900 | 0.1015 | 0.0035 | 3.57 | 0.106 | 0.106 | 0.081 | 40000 |
| 1712764500 | 0.098 | 0.0035 | 3.70 | 0.0945 | 0.1024999 | 0.0845 | 0 |
| 1712678100 | 0.0945 | 0.003 | 3.28 | 0.092 | 0.0945 | 0.0815 | 0 |
| 1712591700 | 0.0915 | -0.0005 | -0.54 | 0.0869999 | 0.0995 | 0.0869999 | 0 |
| 1712332500 | 0.092 | -0.0075 | -7.54 | 0.0859999 | 0.092 | 0.079 | 0 |
| 1712246100 | 0.0995 | -0.012 | -10.76 | 0.116 | 0.116 | 0.0945 | 0 |
| 1712159700 | 0.1115 | -0.0095 | -7.85 | 0.128 | 0.128 | 0.11 | 0 |
| 1712073300 | 0.121 | -0.0315 | -20.66 | 0.1555 | 0.1555 | 0.1125 | 0 |
| 1711644900 | 0.1525 | -0.005 | -3.17 | 0.163 | 0.1655 | 0.1465 | 0 |
| 1711558500 | 0.1575 | -0.0025 | -1.56 | 0.165 | 0.1685 | 0.1545 | 0 |
| 1711472100 | 0.16 | -0.002 | -1.23 | 0.16 | 0.1665 | 0.158 | 0 |
| 1711385700 | 0.162 | -0.0115 | -6.63 | 0.182 | 0.182 | 0.1595 | 0 |
| 1711126500 | 0.1734999 | -0.002 | -1.14 | 0.1875 | 0.189 | 0.1734999 | 0 |
| 1711040100 | 0.1755 | -0.0075 | -4.10 | 0.177 | 0.18 | 0.168 | 0 |
| 1710953700 | 0.183 | 0.0275 | 17.68 | 0.1734999 | 0.1875 | 0.17 | 0 |
| 1710867300 | 0.1555 | -0.032 | -17.07 | 0.191 | 0.191 | 0.1535 | 0 |
| 1710780900 | 0.1875 | 0.0035 | 1.90 | 0.1665 | 0.1965 | 0.1665 | 0 |
| 1710521700 | 0.184 | 0.0035 | 1.94 | 0.179 | 0.1875 | 0.163 | 0 |
| 1710435300 | 0.1805 | 0.034 | 23.21 | 0.1505 | 0.182 | 0.1275 | 13000 |
| 1710348900 | 0.1465 | -0.0205 | -12.28 | 0.17 | 0.171 | 0.1429999 | 0 |
| 1710262500 | 0.167 | -0.0095 | -5.38 | 0.169 | 0.1765 | 0.1635 | 0 |
| 1710176100 | 0.1765 | 0.011 | 6.65 | 0.164 | 0.182 | 0.164 | 0 |
| 1709916900 | 0.1655 | -0.005 | -2.93 | 0.163 | 0.1665 | 0.1575 | 0 |
| 1709830500 | 0.1705 | 0.001 | 0.59 | 0.1734999 | 0.1765 | 0.17 | 0 |
| 1709744100 | 0.1695 | -0.0145 | -7.88 | 0.186 | 0.1875 | 0.1645 | 0 |
| 1709657700 | 0.184 | -0.0105 | -5.40 | 0.2039999 | 0.2054999 | 0.1825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
