We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716911700 | 0.591 | -0.017 | -2.80 | 0.606 | 0.609 | 0.557 | 0 |
| 1716825300 | 0.608 | 0.011 | 1.84 | 0.611 | 0.624 | 0.583 | 0 |
| 1716566100 | 0.597 | 0.0300001 | 5.29 | 0.594 | 0.599 | 0.573 | 0 |
| 1716479700 | 0.5669999 | -0.008 | -1.39 | 0.603 | 0.603 | 0.538 | 0 |
| 1716393300 | 0.575 | 0.021 | 3.79 | 0.555 | 0.577 | 0.539 | 0 |
| 1716306900 | 0.554 | -0.121 | -17.93 | 0.677 | 0.679 | 0.547 | 0 |
| 1716220500 | 0.675 | 0.039 | 6.13 | 0.644 | 0.677 | 0.628 | 0 |
| 1715961300 | 0.636 | 0.004 | 0.63 | 0.636 | 0.652 | 0.595 | 0 |
| 1715874900 | 0.632 | -0.011 | -1.71 | 0.639 | 0.668 | 0.607 | 0 |
| 1715788500 | 0.643 | 0.049 | 8.25 | 0.621 | 0.649 | 0.575 | 0 |
| 1715702100 | 0.594 | 0.045 | 8.20 | 0.5669999 | 0.615 | 0.552 | 0 |
| 1715615700 | 0.549 | -0.103 | -15.80 | 0.666 | 0.666 | 0.549 | 0 |
| 1715356500 | 0.652 | 0.068 | 11.64 | 0.604 | 0.656 | 0.604 | 0 |
| 1715270100 | 0.584 | 0.037 | 6.76 | 0.552 | 0.591 | 0.527 | 0 |
| 1715183700 | 0.547 | -0.061 | -10.03 | 0.595 | 0.621 | 0.542 | 0 |
| 1715097300 | 0.608 | 0.069 | 12.80 | 0.533 | 0.61 | 0.532 | 0 |
| 1715010900 | 0.539 | 0.147 | 37.50 | 0.404 | 0.541 | 0.352 | 11850 |
| 1714751700 | 0.392 | 0.012 | 3.16 | 0.405 | 0.427 | 0.382 | 5000 |
| 1714665300 | 0.38 | -0.01 | -2.56 | 0.387 | 0.479 | 0.368 | 6000 |
| 1714492500 | 0.39 | -0.023 | -5.57 | 0.426 | 0.434 | 0.383 | 0 |
| 1714406100 | 0.413 | 0.014 | 3.51 | 0.396 | 0.421 | 0.395 | 0 |
| 1714146900 | 0.399 | 0.041 | 11.45 | 0.397 | 0.412 | 0.382 | 0 |
| 1714060500 | 0.358 | -0.028 | -7.25 | 0.39 | 0.4099999 | 0.349 | 850 |
| 1713974100 | 0.386 | -0.066 | -14.60 | 0.47 | 0.47 | 0.383 | 0 |
| 1713887700 | 0.452 | 0.036 | 8.65 | 0.432 | 0.467 | 0.421 | 0 |
| 1713801300 | 0.416 | 0.013 | 3.23 | 0.42 | 0.435 | 0.402 | 5700 |
| 1713542100 | 0.403 | 0.026 | 6.90 | 0.359 | 0.406 | 0.359 | 0 |
| 1713455700 | 0.377 | 0.005 | 1.34 | 0.378 | 0.382 | 0.335 | 0 |
| 1713369300 | 0.372 | -0.023 | -5.82 | 0.382 | 0.386 | 0.362 | 0 |
| 1713282900 | 0.395 | 0.034 | 9.42 | 0.338 | 0.4109999 | 0.334 | 0 |
| 1713196500 | 0.361 | -0.047 | -11.52 | 0.424 | 0.432 | 0.357 | 0 |
| 1712937300 | 0.4079999 | 0.0769999 | 23.26 | 0.358 | 0.423 | 0.357 | 0 |
| 1712850900 | 0.331 | -0.02 | -5.70 | 0.331 | 0.355 | 0.308 | 0 |
| 1712764500 | 0.351 | -0.092 | -20.77 | 0.461 | 0.468 | 0.343 | 3700 |
| 1712678100 | 0.443 | -0.06 | -11.93 | 0.498 | 0.498 | 0.3459999 | 14000 |
| 1712591700 | 0.503 | 0.04 | 8.64 | 0.468 | 0.504 | 0.441 | 0 |
| 1712332500 | 0.463 | -0.06 | -11.47 | 0.496 | 0.5 | 0.449 | 0 |
| 1712246100 | 0.523 | -0.028 | -5.08 | 0.539 | 0.552 | 0.496 | 0 |
| 1712159700 | 0.551 | -0.029 | -5.00 | 0.582 | 0.602 | 0.526 | 0 |
| 1712073300 | 0.58 | -0.04 | -6.45 | 0.635 | 0.642 | 0.55 | 0 |
| 1711644900 | 0.62 | -0.025 | -3.88 | 0.667 | 0.667 | 0.605 | 0 |
| 1711558500 | 0.645 | -0.013 | -1.98 | 0.654 | 0.658 | 0.6 | 0 |
| 1711472100 | 0.658 | 0.098 | 17.50 | 0.585 | 0.677 | 0.5709999 | 0 |
| 1711385700 | 0.56 | 0.097 | 20.95 | 0.476 | 0.56 | 0.433 | 0 |
| 1711126500 | 0.463 | -0.03 | -6.09 | 0.477 | 0.477 | 0.414 | 0 |
| 1711040100 | 0.493 | -0.015 | -2.95 | 0.552 | 0.552 | 0.488 | 0 |
| 1710953700 | 0.508 | 0.007 | 1.40 | 0.504 | 0.527 | 0.489 | 0 |
| 1710867300 | 0.501 | 0.043 | 9.39 | 0.456 | 0.502 | 0.447 | 0 |
| 1710780900 | 0.458 | -0.053 | -10.37 | 0.536 | 0.536 | 0.444 | 0 |
| 1710521700 | 0.511 | -0.057 | -10.04 | 0.6 | 0.603 | 0.507 | 0 |
| 1710435300 | 0.5679999 | -0.061 | -9.70 | 0.637 | 0.652 | 0.5639999 | 0 |
| 1710348900 | 0.629 | -0.014 | -2.18 | 0.662 | 0.662 | 0.629 | 0 |
| 1710262500 | 0.643 | 0.0710001 | 12.41 | 0.597 | 0.647 | 0.593 | 0 |
| 1710176100 | 0.5719999 | -0.053 | -8.48 | 0.6 | 0.6 | 0.541 | 0 |
| 1709916900 | 0.625 | 0.0540001 | 9.46 | 0.577 | 0.678 | 0.547 | 0 |
| 1709830500 | 0.5709999 | 0.161 | 39.27 | 0.42 | 0.591 | 0.396 | 0 |
| 1709744100 | 0.4099999 | 0.0119999 | 3.02 | 0.375 | 0.421 | 0.375 | 0 |
| 1709657700 | 0.398 | -0.021 | -5.01 | 0.422 | 0.434 | 0.393 | 0 |
| 1709571300 | 0.419 | -0.03 | -6.68 | 0.466 | 0.467 | 0.4089999 | 0 |
| 1709312100 | 0.449 | 0.032 | 7.67 | 0.435 | 0.45 | 0.394 | 0 |
| 1709225700 | 0.417 | -0.026 | -5.87 | 0.453 | 0.468 | 0.4099999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
