We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.1165 | -0.0295 | -20.21 | 0.171 | 0.1715 | 0.1165 | 0 |
| 1715615700 | 0.146 | -0.0105 | -6.71 | 0.165 | 0.1655 | 0.1405 | 0 |
| 1715356500 | 0.1565 | -0.008 | -4.86 | 0.1785 | 0.1785 | 0.1515 | 0 |
| 1715270100 | 0.1645 | -0.0025 | -1.50 | 0.1815 | 0.1835 | 0.156 | 200000 |
| 1715183700 | 0.167 | 0.0325 | 24.16 | 0.162 | 0.1675 | 0.1414999 | 0 |
| 1715097300 | 0.1345 | -0.0595 | -30.67 | 0.162 | 0.162 | 0.122 | 0 |
| 1715010900 | 0.194 | -0.0095 | -4.67 | 0.2145 | 0.2155 | 0.1755 | 0 |
| 1714751700 | 0.2034999 | -0.052 | -20.35 | 0.2455 | 0.246 | 0.1865 | 14100 |
| 1714665300 | 0.2555 | 0.0745 | 41.16 | 0.2405 | 0.256 | 0.2125 | 111900 |
| 1714492500 | 0.181 | 0.0185 | 11.38 | 0.166 | 0.184 | 0.1465 | 0 |
| 1714406100 | 0.1625 | 0.015 | 10.17 | 0.155 | 0.171 | 0.1285 | 0 |
| 1714146900 | 0.1475 | 0.016 | 12.17 | 0.128 | 0.148 | 0.11 | 43500 |
| 1714060500 | 0.1315 | -0.0285 | -17.81 | 0.2315 | 0.2315 | 0.1075 | 463500 |
| 1713974100 | 0.16 | -0.0775 | -32.63 | 0.212 | 0.213 | 0.14 | 40000 |
| 1713887700 | 0.2375 | -0.034 | -12.52 | 0.224 | 0.2565 | 0.224 | 0 |
| 1713801300 | 0.2715 | 0.005 | 1.88 | 0.2859999 | 0.2885 | 0.2525 | 0 |
| 1713542100 | 0.2665 | 0.038 | 16.63 | 0.2635 | 0.267 | 0.249 | 1500 |
| 1713455700 | 0.2285 | 0.018 | 8.55 | 0.22 | 0.245 | 0.2115 | 0 |
| 1713369300 | 0.2105 | -0.006 | -2.77 | 0.256 | 0.261 | 0.1995 | 0 |
| 1713282900 | 0.2165 | 0.029 | 15.47 | 0.2245 | 0.2295 | 0.2085 | 0 |
| 1713196500 | 0.1875 | 0.0055 | 3.02 | 0.1905 | 0.1915 | 0.161 | 4000 |
| 1712937300 | 0.182 | 0.0145 | 8.66 | 0.164 | 0.1875 | 0.1429999 | 0 |
| 1712850900 | 0.1675 | 0.008 | 5.02 | 0.166 | 0.1729999 | 0.1545 | 0 |
| 1712764500 | 0.1595 | -0.0035 | -2.15 | 0.16 | 0.1635 | 0.1355 | 11000 |
| 1712678100 | 0.163 | -0.0165 | -9.19 | 0.1995 | 0.1995 | 0.1525 | 11000 |
| 1712591700 | 0.1795 | -0.028 | -13.49 | 0.2145 | 0.2155 | 0.1785 | 0 |
| 1712332500 | 0.2075 | 0.0425 | 25.76 | 0.2049999 | 0.2105 | 0.183 | 12500 |
| 1712246100 | 0.165 | -0.0065 | -3.79 | 0.1905 | 0.1905 | 0.1555 | 12500 |
| 1712159700 | 0.1715 | -0.0165 | -8.78 | 0.2034999 | 0.2034999 | 0.168 | 22000 |
| 1712073300 | 0.188 | 0.0345 | 22.48 | 0.168 | 0.196 | 0.1325 | 12500 |
| 1711644900 | 0.1535 | 0.006 | 4.07 | 0.159 | 0.1605 | 0.145 | 0 |
| 1711558500 | 0.1475 | -0.0145 | -8.95 | 0.1745 | 0.1745 | 0.146 | 0 |
| 1711472100 | 0.162 | -0.004 | -2.41 | 0.1815 | 0.1815 | 0.1575 | 0 |
| 1711385700 | 0.166 | 0.0005 | 0.30 | 0.1795 | 0.1845 | 0.1555 | 0 |
| 1711126500 | 0.1655 | 0.016 | 10.70 | 0.167 | 0.1795 | 0.1635 | 0 |
| 1711040100 | 0.1495 | -0.019 | -11.28 | 0.1555 | 0.1565 | 0.1355 | 3500 |
| 1710953700 | 0.1685 | 0 | 0.00 | 0.1675 | 0.175 | 0.163 | 0 |
| 1710867300 | 0.1685 | 0.03 | 21.66 | 0.161 | 0.183 | 0.1465 | 0 |
| 1710780900 | 0.1385 | -0.002 | -1.42 | 0.16 | 0.16 | 0.133 | 10000 |
| 1710521700 | 0.1405 | 0.029 | 26.01 | 0.13 | 0.147 | 0.1205 | 12000 |
| 1710435300 | 0.1115 | 0.007 | 6.70 | 0.1155 | 0.1155 | 0.096 | 0 |
| 1710348900 | 0.1045 | 0.011 | 11.76 | 0.089 | 0.106 | 0.0885 | 0 |
| 1710262500 | 0.0935 | -0.0175 | -15.77 | 0.12 | 0.1215 | 0.091 | 0 |
| 1710176100 | 0.111 | 0.0025 | 2.30 | 0.129 | 0.1315 | 0.108 | 0 |
| 1709916900 | 0.1085 | 0.0225001 | 26.16 | 0.1015 | 0.1085 | 0.0835 | 0 |
| 1709830500 | 0.0859999 | -0.0215 | -20.00 | 0.1095 | 0.115 | 0.0859999 | 0 |
| 1709744100 | 0.1075 | -0.011 | -9.28 | 0.117 | 0.122 | 0.1075 | 0 |
| 1709657700 | 0.1185 | 0.0135 | 12.86 | 0.125 | 0.1325 | 0.106 | 0 |
| 1709571300 | 0.105 | 0.005 | 5.00 | 0.112 | 0.1125 | 0.0915 | 0 |
| 1709312100 | 0.1 | -0.027 | -21.26 | 0.134 | 0.134 | 0.1 | 0 |
| 1709225700 | 0.127 | -0.0045 | -3.42 | 0.145 | 0.146 | 0.1225 | 0 |
| 1709139300 | 0.1315 | 0.0265 | 25.24 | 0.125 | 0.1375 | 0.115 | 0 |
| 1709052900 | 0.105 | -0.039 | -27.08 | 0.163 | 0.163 | 0.105 | 0 |
| 1708966500 | 0.144 | 0 | 0.00 | 0.1635 | 0.1635 | 0.139 | 0 |
| 1708707300 | 0.144 | 0.0155 | 12.06 | 0.1455 | 0.1465 | 0.122 | 0 |
| 1708620900 | 0.1285 | -0.031 | -19.44 | 0.112 | 0.131 | 0.1115 | 0 |
| 1708534500 | 0.1595 | 0 | 0.00 | 0.1665 | 0.1729999 | 0.1495 | 0 |
| 1708448100 | 0.1595 | 0.0185001 | 13.12 | 0.155 | 0.167 | 0.1414999 | 0 |
| 1708361700 | 0.1409999 | 0.0074999 | 5.62 | 0.16 | 0.161 | 0.1355 | 0 |
| 1708102500 | 0.1335 | -0.007 | -4.98 | 0.1515 | 0.1515 | 0.12 | 0 |
| 1708016100 | 0.1405 | -0.014 | -9.06 | 0.1625 | 0.1625 | 0.129 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
