We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.295 | 0.08 | 6.32 | 1.248 | 1.323 | 1.222 | 0 |
| 1715615700 | 1.218 | 0 | 0.00 | 1.206 | 1.249 | 1.181 | 0 |
| 1715356500 | 1.218 | -0.06 | -4.47 | 1.227 | 1.346 | 1.208 | 0 |
| 1715270100 | 1.275 | -0.01 | -0.39 | 1.173 | 1.275 | 1.173 | 0 |
| 1715183700 | 1.28 | 0.1 | 8.20 | 1.151 | 1.299 | 1.113 | 0 |
| 1715097300 | 1.183 | 0.12 | 11.71 | 1.063 | 1.184 | 1.06 | 0 |
| 1715010900 | 1.059 | 0.13 | 14.49 | 0.91 | 1.065 | 0.91 | 0 |
| 1714751700 | 0.925 | 0.118 | 14.62 | 0.825 | 0.941 | 0.795 | 0 |
| 1714665300 | 0.807 | 0.073 | 9.95 | 0.708 | 0.8199999 | 0.6969999 | 0 |
| 1714492500 | 0.734 | -0.051 | -6.50 | 0.748 | 0.793 | 0.734 | 0 |
| 1714406100 | 0.785 | -0.008 | -1.01 | 0.793 | 0.796 | 0.735 | 0 |
| 1714146900 | 0.793 | -0.005 | -0.63 | 0.812 | 0.84 | 0.753 | 0 |
| 1714060500 | 0.798 | 0 | 0.00 | 0.749 | 0.8129999 | 0.741 | 0 |
| 1713974100 | 0.798 | -0.111 | -12.21 | 0.968 | 0.975 | 0.778 | 0 |
| 1713887700 | 0.909 | 0.122 | 15.50 | 0.798 | 0.909 | 0.795 | 0 |
| 1713801300 | 0.787 | -0.045 | -5.41 | 0.83 | 0.846 | 0.713 | 0 |
| 1713542100 | 0.832 | -0.538 | -39.27 | 1.0109999 | 1.051 | 0.832 | 0 |
| 1713455700 | 1.37 | 0.04 | 2.85 | 1.341 | 1.377 | 1.2549999 | 0 |
| 1713369300 | 1.332 | -0.08 | -5.53 | 1.329 | 1.407 | 1.326 | 0 |
| 1713282900 | 1.41 | 0.01 | 0.64 | 1.238 | 1.415 | 1.238 | 0 |
| 1713196500 | 1.401 | -0.05 | -3.31 | 1.395 | 1.47 | 1.395 | 0 |
| 1712937300 | 1.449 | 0.08 | 5.77 | 1.465 | 1.5049999 | 1.43 | 0 |
| 1712850900 | 1.37 | 0.03 | 2.24 | 1.327 | 1.407 | 1.323 | 0 |
| 1712764500 | 1.34 | -0.02 | -1.69 | 1.312 | 1.356 | 1.249 | 0 |
| 1712678100 | 1.363 | -0.12 | -7.91 | 1.44 | 1.465 | 1.338 | 0 |
| 1712591700 | 1.48 | -0.02 | -1.33 | 1.49 | 1.535 | 1.46 | 0 |
| 1712332500 | 1.5 | 0.01 | 0.67 | 1.35 | 1.5149999 | 1.345 | 0 |
| 1712246100 | 1.49 | 0.05 | 3.47 | 1.45 | 1.51 | 1.435 | 0 |
| 1712159700 | 1.44 | 0.14 | 10.51 | 1.276 | 1.449 | 1.272 | 0 |
| 1712073300 | 1.303 | 0.05 | 3.91 | 1.285 | 1.336 | 1.248 | 0 |
| 1711644900 | 1.254 | -0.12 | -8.73 | 1.301 | 1.338 | 1.243 | 0 |
| 1711558500 | 1.374 | -0.09 | -6.40 | 1.455 | 1.48 | 1.352 | 0 |
| 1711472100 | 1.468 | 0.01 | 0.41 | 1.45 | 1.495 | 1.368 | 0 |
| 1711385700 | 1.462 | 0.01 | 0.55 | 1.4 | 1.475 | 1.4 | 0 |
| 1711126500 | 1.454 | -0.01 | -0.41 | 1.385 | 1.475 | 1.385 | 0 |
| 1711040100 | 1.46 | 0.05 | 3.55 | 1.455 | 1.485 | 1.435 | 0 |
| 1710953700 | 1.41 | 0.04 | 3.30 | 1.354 | 1.426 | 1.354 | 0 |
| 1710867300 | 1.365 | -0.06 | -3.87 | 1.327 | 1.3799999 | 1.302 | 0 |
| 1710780900 | 1.42 | 0.11 | 8.48 | 1.27 | 1.457 | 1.27 | 0 |
| 1710521700 | 1.309 | -0.02 | -1.80 | 1.304 | 1.445 | 1.303 | 0 |
| 1710435300 | 1.333 | 0.01 | 0.91 | 1.288 | 1.393 | 1.288 | 0 |
| 1710348900 | 1.321 | 0.03 | 2.24 | 1.361 | 1.3879999 | 1.32 | 0 |
| 1710262500 | 1.292 | -0 | -0.15 | 1.305 | 1.337 | 1.233 | 0 |
| 1710176100 | 1.294 | -0.01 | -0.69 | 1.313 | 1.369 | 1.28 | 0 |
| 1709916900 | 1.303 | 0.01 | 0.46 | 1.352 | 1.3779999 | 1.303 | 0 |
| 1709830500 | 1.297 | 0.03 | 2.05 | 1.239 | 1.301 | 1.213 | 0 |
| 1709744100 | 1.271 | -0 | -0.31 | 1.281 | 1.304 | 1.211 | 0 |
| 1709657700 | 1.275 | -0.17 | -11.95 | 1.3 | 1.352 | 1.254 | 0 |
| 1709571300 | 1.448 | 0.1 | 7.74 | 1.454 | 1.487 | 1.398 | 0 |
| 1709312100 | 1.344 | 0.09 | 7.09 | 1.318 | 1.344 | 1.2549999 | 0 |
| 1709225700 | 1.2549999 | 0.02 | 1.78 | 1.254 | 1.342 | 1.241 | 0 |
| 1709139300 | 1.233 | -0.01 | -0.64 | 1.304 | 1.304 | 1.196 | 0 |
| 1709052900 | 1.241 | 0.07 | 5.98 | 1.18 | 1.291 | 1.18 | 0 |
| 1708966500 | 1.171 | 0.04 | 3.63 | 1.1439999 | 1.179 | 1.139 | 0 |
| 1708707300 | 1.1299999 | -0.04 | -3.25 | 1.204 | 1.231 | 1.119 | 0 |
| 1708620900 | 1.168 | 0.09 | 8.65 | 1.129 | 1.168 | 1.096 | 0 |
| 1708534500 | 1.075 | -0.02 | -1.92 | 1.105 | 1.112 | 1.032 | 0 |
| 1708448100 | 1.096 | -0.06 | -5.27 | 1.167 | 1.188 | 1.059 | 0 |
| 1708361700 | 1.157 | -0.03 | -2.12 | 1.16 | 1.176 | 1.146 | 0 |
| 1708102500 | 1.182 | 0.02 | 1.63 | 1.268 | 1.304 | 1.129 | 0 |
| 1708016100 | 1.163 | 0.09 | 8.59 | 1.166 | 1.218 | 1.146 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
