We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.635 | -0.02 | -3.05 | 0.634 | 0.651 | 0.608 | 0 |
| 1715702100 | 0.655 | 0.012 | 1.87 | 0.678 | 0.686 | 0.653 | 0 |
| 1715615700 | 0.643 | -0.062 | -8.79 | 0.744 | 0.744 | 0.626 | 0 |
| 1715356500 | 0.705 | -0.007 | -0.98 | 0.719 | 0.72 | 0.6889999 | 0 |
| 1715270100 | 0.712 | -0.031 | -4.17 | 0.744 | 0.748 | 0.6929999 | 0 |
| 1715183700 | 0.743 | 0.127 | 20.62 | 0.671 | 0.749 | 0.663 | 0 |
| 1715097300 | 0.616 | -0.034 | -5.23 | 0.648 | 0.651 | 0.6 | 0 |
| 1715010900 | 0.65 | -0.013 | -1.96 | 0.649 | 0.653 | 0.618 | 0 |
| 1714751700 | 0.663 | -0.04 | -5.69 | 0.6899999 | 0.6929999 | 0.644 | 0 |
| 1714665300 | 0.703 | 0.038 | 5.71 | 0.6909999 | 0.721 | 0.67 | 0 |
| 1714492500 | 0.665 | 0.066 | 11.02 | 0.626 | 0.676 | 0.604 | 0 |
| 1714406100 | 0.599 | 0.015 | 2.57 | 0.5669999 | 0.638 | 0.5669999 | 0 |
| 1714146900 | 0.584 | 0.178 | 43.84 | 0.561 | 0.68 | 0.534 | 0 |
| 1714060500 | 0.406 | 0.009 | 2.27 | 0.427 | 0.427 | 0.39 | 0 |
| 1713974100 | 0.397 | -0.012 | -2.93 | 0.417 | 0.418 | 0.373 | 0 |
| 1713887700 | 0.4089999 | -0.031 | -7.05 | 0.435 | 0.441 | 0.4069999 | 0 |
| 1713801300 | 0.44 | 0.027 | 6.54 | 0.446 | 0.45 | 0.418 | 0 |
| 1713542100 | 0.413 | 0.06 | 17.00 | 0.424 | 0.424 | 0.397 | 0 |
| 1713455700 | 0.353 | 0.0080001 | 2.32 | 0.355 | 0.379 | 0.343 | 0 |
| 1713369300 | 0.3449999 | 0.0229999 | 7.14 | 0.34 | 0.351 | 0.33 | 0 |
| 1713282900 | 0.322 | 0.013 | 4.21 | 0.338 | 0.3459999 | 0.322 | 0 |
| 1713196500 | 0.309 | -0.019 | -5.79 | 0.369 | 0.371 | 0.308 | 0 |
| 1712937300 | 0.328 | 0.048 | 17.14 | 0.2665 | 0.335 | 0.2625 | 0 |
| 1712850900 | 0.28 | 0.0115 | 4.28 | 0.288 | 0.293 | 0.271 | 0 |
| 1712764500 | 0.2685 | 0.002 | 0.75 | 0.2305 | 0.271 | 0.2245 | 0 |
| 1712678100 | 0.2665 | 0.0385 | 16.89 | 0.2545 | 0.273 | 0.238 | 0 |
| 1712591700 | 0.228 | -0.0055 | -2.36 | 0.2405 | 0.2425 | 0.223 | 0 |
| 1712332500 | 0.2335 | 0.0685 | 41.52 | 0.2039999 | 0.238 | 0.195 | 0 |
| 1712246100 | 0.165 | 0.002 | 1.23 | 0.1915 | 0.1915 | 0.1615 | 0 |
| 1712159700 | 0.163 | 0.0635 | 63.82 | 0.153 | 0.167 | 0.146 | 0 |
| 1712073300 | 0.0995 | 0.008 | 8.74 | 0.1055 | 0.1175 | 0.097 | 0 |
| 1711644900 | 0.0915 | -0.027 | -22.78 | 0.1205 | 0.1235 | 0.0895 | 0 |
| 1711558500 | 0.1185 | -0.0215 | -15.36 | 0.15 | 0.1515 | 0.1105 | 0 |
| 1711472100 | 0.14 | -0.0075 | -5.08 | 0.156 | 0.16 | 0.1365 | 0 |
| 1711385700 | 0.1475 | 0.01 | 7.27 | 0.166 | 0.189 | 0.1429999 | 0 |
| 1711126500 | 0.1375 | 0.016 | 13.17 | 0.1465 | 0.154 | 0.136 | 0 |
| 1711040100 | 0.1215 | -0.0245 | -16.78 | 0.1375 | 0.1435 | 0.1105 | 0 |
| 1710953700 | 0.146 | -0.003 | -2.01 | 0.153 | 0.158 | 0.1205 | 0 |
| 1710867300 | 0.149 | 0.0085 | 6.05 | 0.1505 | 0.1655 | 0.1485 | 0 |
| 1710780900 | 0.1405 | -0.0045 | -3.10 | 0.151 | 0.1535 | 0.129 | 0 |
| 1710521700 | 0.145 | 0.0035001 | 2.47 | 0.159 | 0.1635 | 0.1375 | 0 |
| 1710435300 | 0.1414999 | 0.0144999 | 11.42 | 0.148 | 0.1575 | 0.1375 | 0 |
| 1710348900 | 0.127 | 0.021 | 19.81 | 0.1215 | 0.129 | 0.1024999 | 0 |
| 1710262500 | 0.106 | -0.007 | -6.19 | 0.1185 | 0.126 | 0.1005 | 0 |
| 1710176100 | 0.113 | 0.0005 | 0.44 | 0.1419999 | 0.1495 | 0.113 | 0 |
| 1709916900 | 0.1125 | 0.0175 | 18.42 | 0.1055 | 0.1125 | 0.096 | 0 |
| 1709830500 | 0.095 | -0.0135 | -12.44 | 0.128 | 0.1305 | 0.0945 | 0 |
| 1709744100 | 0.1085 | -0.0165 | -13.20 | 0.146 | 0.146 | 0.1075 | 0 |
| 1709657700 | 0.125 | 0.0245 | 24.38 | 0.11 | 0.129 | 0.1095 | 0 |
| 1709571300 | 0.1005 | -0.0155 | -13.36 | 0.126 | 0.1265 | 0.099 | 0 |
| 1709312100 | 0.116 | -0.0215 | -15.64 | 0.1405 | 0.1445 | 0.113 | 0 |
| 1709225700 | 0.1375 | -0.0105 | -7.09 | 0.1715 | 0.178 | 0.1315 | 0 |
| 1709139300 | 0.148 | 0.0075 | 5.34 | 0.1555 | 0.169 | 0.147 | 0 |
| 1709052900 | 0.1405 | 0.0025 | 1.81 | 0.152 | 0.152 | 0.137 | 0 |
| 1708966500 | 0.138 | -0.004 | -2.82 | 0.1515 | 0.1525 | 0.13 | 0 |
| 1708707300 | 0.1419999 | -0.001 | -0.70 | 0.1555 | 0.157 | 0.1385 | 0 |
| 1708620900 | 0.1429999 | 0.0029999 | 2.14 | 0.1365 | 0.154 | 0.1315 | 0 |
| 1708534500 | 0.14 | 0.002 | 1.45 | 0.1414999 | 0.1505 | 0.1355 | 0 |
| 1708448100 | 0.138 | 0.0025 | 1.85 | 0.1424999 | 0.1465 | 0.122 | 0 |
| 1708361700 | 0.1355 | -0.0085 | -5.90 | 0.1515 | 0.154 | 0.135 | 0 |
| 1708102500 | 0.144 | 0.0145 | 11.20 | 0.1495 | 0.1535 | 0.1345 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
