We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0025 | 0 | 0.00 | 0.015 | 0.0165 | 0.0025 | 0 |
| 1715615700 | 0.0025 | 0 | 0.00 | 0.015 | 0.0165 | 0.002 | 0 |
| 1715356500 | 0.0025 | 0 | 0.00 | 0.015 | 0.0165 | 0.0025 | 0 |
| 1715270100 | 0.0025 | 0.0005 | 25.00 | 0.015 | 0.0165 | 0.002 | 0 |
| 1715183700 | 0.002 | 0.0005 | 33.33 | 0.015 | 0.016 | 0.002 | 0 |
| 1715097300 | 0.0015 | -0.0005 | -25.00 | 0.014 | 0.0165 | 0.0015 | 0 |
| 1715010900 | 0.002 | 0 | 0.00 | 0.015 | 0.0165 | 0.002 | 0 |
| 1714751700 | 0.002 | -0.0005 | -20.00 | 0.015 | 0.0165 | 0.002 | 0 |
| 1714665300 | 0.0025 | 0 | 0.00 | 0.0145 | 0.0165 | 0.0025 | 0 |
| 1714492500 | 0.0025 | 0.0005 | 25.00 | 0.0155 | 0.017 | 0.002 | 0 |
| 1714406100 | 0.002 | 0 | 0.00 | 0.015 | 0.017 | 0.002 | 0 |
| 1714146900 | 0.002 | -0.0065 | -76.47 | 0.0155 | 0.018 | 0.002 | 0 |
| 1714060500 | 0.0085 | 0.0005 | 6.25 | 0.0195 | 0.023 | 0.0085 | 0 |
| 1713974100 | 0.008 | 0.0005 | 6.67 | 0.0195 | 0.023 | 0.008 | 0 |
| 1713887700 | 0.0075 | -0.0005 | -6.25 | 0.0195 | 0.0225 | 0.007 | 0 |
| 1713801300 | 0.008 | -0.0005 | -5.88 | 0.02 | 0.0235 | 0.008 | 0 |
| 1713542100 | 0.0085 | -0.0045 | -34.62 | 0.0214999 | 0.0254999 | 0.0085 | 0 |
| 1713455700 | 0.013 | -0.002 | -13.33 | 0.026 | 0.0285 | 0.012 | 0 |
| 1713369300 | 0.015 | -0.0015 | -9.09 | 0.028 | 0.031 | 0.0145 | 0 |
| 1713282900 | 0.0165 | -0.002 | -10.81 | 0.0295 | 0.033 | 0.0155 | 0 |
| 1713196500 | 0.0185 | 0 | 0.00 | 0.028 | 0.032 | 0.0165 | 0 |
| 1712937300 | 0.0185 | -0.003 | -13.95 | 0.0354999 | 0.036 | 0.017 | 0 |
| 1712850900 | 0.0214999 | -0.0035 | -14.00 | 0.0345 | 0.036 | 0.0214999 | 0 |
| 1712764500 | 0.025 | -0.0005 | -1.96 | 0.046 | 0.047 | 0.0245 | 0 |
| 1712678100 | 0.0254999 | -0.008 | -23.88 | 0.0415 | 0.0425 | 0.025 | 0 |
| 1712591700 | 0.0335 | -0.0055 | -14.10 | 0.0505 | 0.0525 | 0.0335 | 0 |
| 1712332500 | 0.039 | -0.022 | -36.07 | 0.065 | 0.0685 | 0.039 | 0 |
| 1712246100 | 0.061 | -0.012 | -16.44 | 0.0785 | 0.084 | 0.06 | 0 |
| 1712159700 | 0.073 | -0.0725 | -49.83 | 0.111 | 0.117 | 0.0725 | 0 |
| 1712073300 | 0.1455 | -0.0165 | -10.19 | 0.1745 | 0.1785 | 0.14 | 0 |
| 1711644900 | 0.162 | 0.0325 | 25.10 | 0.153 | 0.1675 | 0.1495 | 0 |
| 1711558500 | 0.1295 | 0.0245 | 23.33 | 0.117 | 0.1429999 | 0.1155 | 0 |
| 1711472100 | 0.105 | -0.001 | -0.94 | 0.1195 | 0.1225 | 0.0995 | 0 |
| 1711385700 | 0.106 | -0.0135 | -11.30 | 0.1145 | 0.119 | 0.0855 | 0 |
| 1711126500 | 0.1195 | -0.023 | -16.14 | 0.14 | 0.1465 | 0.113 | 0 |
| 1711040100 | 0.1424999 | 0.0324999 | 29.55 | 0.1455 | 0.1475 | 0.1325 | 0 |
| 1710953700 | 0.11 | 0 | 0.00 | 0.13 | 0.1745 | 0.11 | 0 |
| 1710867300 | 0.11 | -0.0305 | -21.71 | 0.149 | 0.15 | 0.105 | 0 |
| 1710780900 | 0.1405 | -0.0105 | -6.95 | 0.1655 | 0.175 | 0.139 | 0 |
| 1710521700 | 0.151 | -0.003 | -1.95 | 0.1605 | 0.167 | 0.1405 | 0 |
| 1710435300 | 0.154 | -0.021 | -12.00 | 0.19 | 0.2 | 0.149 | 0 |
| 1710348900 | 0.175 | -0.0455 | -20.63 | 0.2345 | 0.2365 | 0.175 | 0 |
| 1710262500 | 0.2205 | -0.006 | -2.65 | 0.2445 | 0.25 | 0.2095 | 0 |
| 1710176100 | 0.2265 | -0.018 | -7.36 | 0.222 | 0.2345 | 0.2005 | 0 |
| 1709916900 | 0.2445 | -0.0465 | -15.98 | 0.315 | 0.337 | 0.242 | 0 |
| 1709830500 | 0.291 | 0.067 | 29.91 | 0.2335 | 0.2915 | 0.2295 | 0 |
| 1709744100 | 0.224 | 0.0495 | 28.37 | 0.185 | 0.224 | 0.1755 | 0 |
| 1709657700 | 0.1745 | -0.038 | -17.88 | 0.2505 | 0.2515 | 0.169 | 0 |
| 1709571300 | 0.2125 | 0.044 | 26.11 | 0.1875 | 0.214 | 0.1719999 | 0 |
| 1709312100 | 0.1685 | 0.0325 | 23.90 | 0.163 | 0.1745 | 0.1424999 | 0 |
| 1709225700 | 0.136 | 0.0095 | 7.51 | 0.1285 | 0.1435 | 0.1225 | 0 |
| 1709139300 | 0.1265 | -0.0135 | -9.64 | 0.1495 | 0.1505 | 0.1225 | 0 |
| 1709052900 | 0.14 | -0.0125 | -8.20 | 0.1605 | 0.1705 | 0.14 | 0 |
| 1708966500 | 0.1525 | 0.0005 | 0.33 | 0.1655 | 0.175 | 0.145 | 0 |
| 1708707300 | 0.152 | -0.0135 | -8.16 | 0.176 | 0.1815 | 0.148 | 0 |
| 1708620900 | 0.1655 | -0.023 | -12.20 | 0.2245 | 0.236 | 0.147 | 0 |
| 1708534500 | 0.1885 | -0.0145 | -7.14 | 0.2335 | 0.2335 | 0.181 | 0 |
| 1708448100 | 0.203 | 0.007 | 3.57 | 0.225 | 0.2695 | 0.188 | 0 |
| 1708361700 | 0.196 | 0.0015 | 0.77 | 0.208 | 0.209 | 0.194 | 0 |
| 1708102500 | 0.1945 | -0.027 | -12.19 | 0.2235 | 0.229 | 0.184 | 0 |
| 1708016100 | 0.2215 | 0.0205 | 10.20 | 0.2255 | 0.2435 | 0.2145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
