BNP Paribas Issuance Historical Data - P1U7H7 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1U7H7)
BNP Paribas Issuance (P1U7H7) Historical

BNP Paribas Issuance (P1U7H7)

23.10

0.00

(0.00%)

Closed June 08 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717775700	23.51	0	0.00	23.51	23.51	23.51	0
1717689300	23.51	0	0.00	23.51	23.51	23.51	0
1717602900	23.51	0	0.00	23.51	23.51	23.51	0
1717516500	23.51	0	0.00	23.51	23.51	23.51	0
1717430100	23.51	0	0.00	23.51	23.51	23.51	0
1717170900	23.51	0	0.00	23.51	23.51	23.51	0
1717084500	23.51	0	0.00	23.51	23.51	23.51	0
1716998100	23.51	0	0.00	23.51	23.51	23.51	0
1716911700	23.51	0	0.00	23.51	23.51	23.51	0
1716825300	23.51	0	0.00	23.51	23.51	23.51	0
1716566100	23.51	0	0.00	23.51	23.51	23.51	0
1716479700	23.51	0	0.00	23.51	23.51	23.51	0
1716393300	23.51	0	0.00	23.51	23.51	23.51	0
1716306900	23.51	0	0.00	23.51	23.51	23.51	0
1716220500	23.51	0	0.00	23.51	23.51	23.51	0
1715961300	23.51	0	0.00	23.51	23.51	23.51	0
1715874900	23.51	0	0.00	23.51	23.51	23.51	0
1715788500	23.51	0	0.00	23.51	23.51	23.51	0
1715702100	23.51	0	0.00	23.51	23.51	23.51	0
1715615700	23.51	0	0.00	23.51	23.51	23.51	0
1715356500	23.51	0	0.00	23.51	23.51	23.51	0
1715270100	23.51	0	0.00	23.51	23.51	23.51	0
1715183700	23.51	0	0.00	23.51	23.51	23.51	0
1715097300	23.51	0	0.00	23.51	23.51	23.51	0
1715010900	23.51	0	0.00	23.51	23.51	23.51	0
1714751700	23.51	-1.14	-4.62	24.12	24.39	23.4	0
1714665300	24.65	-0.22	-0.88	24.83	24.97	24.51	0
1714492500	24.87	0.75	3.11	24.75	25.03	24.38	0
1714406100	24.12	0.15	0.63	24.02	24.28	23.99	0
1714146900	23.97	-1.1	-4.39	24.27	24.74	23.69	0
1714060500	25.07	0.67	2.75	24.7	25.14	24.3	0
1713974100	24.4	-0.4	-1.61	24.46	24.78	24.22	0
1713887700	24.8	-0.84	-3.28	25.43	25.46	24.72	0
1713801300	25.64	0.63	2.52	25.33	25.65	25.05	0
1713542100	25.01	0.62	2.54	25.17	25.28	24.61	0
1713455700	24.39	-0.09	-0.37	24.32	24.6	24.19	0
1713369300	24.48	0.03	0.12	24.71	24.76	24.05	0
1713282900	24.45	0.21	0.87	25.18	25.4	24.45	0
1713196500	24.24	-0.48	-1.94	24.78	24.85	24.1	0
1712937300	24.72	1.13	4.79	23.57	24.93	23.54	50
1712850900	23.59	0.33	1.42	23.3	23.79	23.03	0
1712764500	23.26	0.63	2.78	22.62	23.54	22.35	0
1712678100	22.63	-0.71	-3.04	23.32	23.41	22.54	0
1712591700	23.34	0.29	1.26	23.29	23.65	22.92	0
1712332500	23.05	1.28	5.88	22.77	23.43	22.74	0
1712246100	21.77	-0.24	-1.09	21.91	22.12	21.29	0
1712159700	22.01	0.13	0.59	22.42	22.42	21.94	0
1712073300	21.88	0.28	1.30	22.13	22.6	21.85	0
1711644900	21.6	0.01	0.05	21.53	21.62	21.08	0
1711558500	21.59	0.86	4.15	20.87	21.73	20.52	0
1711472100	20.73	-0.16	-0.77	21.03	21.44	20.7	0
1711385700	20.89	-0.74	-3.42	22.03	22.27	20.84	0
1711126500	21.63	0.8	3.84	20.82	21.77	20.81	0
1711040100	20.83	0.53	2.61	19.58	20.87	19.58	0
1710953700	20.3	0.48	2.42	19.95	20.47	19.87	0
1710867300	19.82	-0.89	-4.30	20.71	21.19	19.81	50
1710780900	20.71	-1.92	-8.48	22.37	22.41	20.71	0
1710521700	22.63	7.61	50.67	21.19	22.92	20.83	48
1710435300	15.02	0.88	6.22	14.63	15.21	14.39	0
1710348900	14.14	-0.93	-6.17	14.24	14.52	13.79	0
1710262500	15.07	-1.11	-6.86	15.74	15.84	14.89	0
1710176100	16.18	-0.42	-2.53	17	17.39	16.04	0
1709916900	16.6	-0.33	-1.95	16.64	16.67	15.94	0

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions