We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 3.8 | -0.12 | -3.06 | 3.99 | 4.17 | 3.78 | 0 |
| 1716220500 | 3.92 | 0.03 | 0.77 | 3.92 | 3.97 | 3.64 | 0 |
| 1715961300 | 3.89 | 0.16 | 4.29 | 3.91 | 4.0199999 | 3.66 | 0 |
| 1715874900 | 3.73 | 0.21 | 5.97 | 3.84 | 4.03 | 3.5 | 0 |
| 1715788500 | 3.52 | 0.31 | 9.66 | 3.13 | 3.82 | 2.96 | 0 |
| 1715702100 | 3.21 | 0.38 | 13.23 | 2.91 | 3.25 | 2.77 | 0 |
| 1715615700 | 2.835 | 0.04 | 1.61 | 3.02 | 3.02 | 2.65 | 0 |
| 1715356500 | 2.79 | -0.4 | -12.54 | 3.2799999 | 3.2799999 | 2.74 | 0 |
| 1715270100 | 3.19 | -0.19 | -5.62 | 3.35 | 3.35 | 3.04 | 0 |
| 1715183700 | 3.38 | 0.11 | 3.36 | 3.2799999 | 3.65 | 3.2599999 | 0 |
| 1715097300 | 3.27 | -0.09 | -2.68 | 3.5 | 3.5 | 3.1 | 0 |
| 1715010900 | 3.36 | -0.35 | -9.43 | 3.84 | 3.86 | 3.2799999 | 0 |
| 1714751700 | 3.71 | 0.36 | 10.75 | 3.68 | 3.75 | 3.33 | 0 |
| 1714665300 | 3.35 | -0.07 | -2.05 | 3.62 | 3.9 | 3.2 | 0 |
| 1714492500 | 3.42 | 0.27 | 8.57 | 3.19 | 3.44 | 3.02 | 0 |
| 1714406100 | 3.15 | 0.04 | 1.29 | 3.04 | 3.15 | 2.91 | 0 |
| 1714146900 | 3.11 | -0.02 | -0.64 | 3.13 | 3.23 | 3 | 0 |
| 1714060500 | 3.13 | -0.05 | -1.57 | 3.24 | 3.32 | 2.92 | 0 |
| 1713974100 | 3.18 | -0.09 | -2.75 | 3.32 | 3.34 | 2.96 | 0 |
| 1713887700 | 3.27 | 0.02 | 0.62 | 3.36 | 3.38 | 3.12 | 0 |
| 1713801300 | 3.25 | -0.48 | -12.87 | 3.66 | 3.76 | 3.22 | 0 |
| 1713542100 | 3.73 | 0.02 | 0.54 | 3.64 | 4.21 | 3.61 | 0 |
| 1713455700 | 3.71 | 0.08 | 2.20 | 3.89 | 3.99 | 3.65 | 0 |
| 1713369300 | 3.63 | -0.14 | -3.71 | 3.68 | 3.8 | 3.55 | 0 |
| 1713282900 | 3.77 | 0.58 | 18.18 | 3.44 | 3.87 | 3.33 | 0 |
| 1713196500 | 3.19 | 0.52 | 19.25 | 3.04 | 3.2599999 | 3.0299999 | 0 |
| 1712937300 | 2.675 | -0.95 | -26.10 | 3.49 | 3.49 | 2.475 | 0 |
| 1712850900 | 3.62 | 0.06 | 1.69 | 3.59 | 3.72 | 3.16 | 0 |
| 1712764500 | 3.56 | -0.47 | -11.66 | 4.2 | 4.25 | 3.47 | 0 |
| 1712678100 | 4.03 | -0.2 | -4.73 | 4.35 | 4.39 | 3.84 | 0 |
| 1712591700 | 4.23 | -0.47 | -10.00 | 4.63 | 4.88 | 4.08 | 0 |
| 1712332500 | 4.7 | -0.09 | -1.88 | 4.67 | 4.86 | 4.57 | 0 |
| 1712246100 | 4.79 | -0.15 | -3.04 | 5.09 | 5.11 | 4.76 | 0 |
| 1712159700 | 4.94 | -0.32 | -6.08 | 5.13 | 5.3099999 | 4.93 | 0 |
| 1712073300 | 5.26 | -0.98 | -15.71 | 6.21 | 6.21 | 5.21 | 0 |
| 1711644900 | 6.24 | -0.24 | -3.70 | 6.59 | 6.59 | 6.14 | 0 |
| 1711558500 | 6.48 | 0.4 | 6.58 | 6.48 | 6.55 | 6.3099999 | 0 |
| 1711472100 | 6.08 | 0.05 | 0.83 | 6.25 | 6.28 | 5.92 | 0 |
| 1711385700 | 6.03 | -0.28 | -4.44 | 6.5599999 | 6.5599999 | 6.0199999 | 0 |
| 1711126500 | 6.3099999 | -0.07 | -1.10 | 6.73 | 6.73 | 6.23 | 0 |
| 1711040100 | 6.38 | -0.28 | -4.20 | 6.49 | 6.5199999 | 6.26 | 0 |
| 1710953700 | 6.66 | 0.1 | 1.52 | 6.64 | 6.76 | 6.59 | 0 |
| 1710867300 | 6.5599999 | -0.39 | -5.61 | 7.05 | 7.11 | 6.55 | 0 |
| 1710780900 | 6.95 | -0.14 | -1.97 | 7.18 | 7.24 | 6.84 | 0 |
| 1710521700 | 7.09 | -0.17 | -2.34 | 7.31 | 7.31 | 6.97 | 0 |
| 1710435300 | 7.26 | -0.13 | -1.76 | 7.34 | 7.36 | 7.1 | 0 |
| 1710348900 | 7.39 | -0.29 | -3.78 | 7.86 | 7.86 | 7.32 | 0 |
| 1710262500 | 7.68 | -0.25 | -3.15 | 7.74 | 7.78 | 7.48 | 0 |
| 1710176100 | 7.93 | 0.05 | 0.63 | 8.03 | 8.09 | 7.86 | 0 |
| 1709916900 | 7.88 | -0.01 | -0.13 | 8.06 | 8.08 | 7.54 | 0 |
| 1709830500 | 7.89 | 0.08 | 1.02 | 8.14 | 8.15 | 7.85 | 0 |
| 1709744100 | 7.81 | -0.39 | -4.76 | 8.1199999 | 8.1199999 | 7.73 | 0 |
| 1709657700 | 8.2 | 0.04 | 0.49 | 8.36 | 8.52 | 8.15 | 0 |
| 1709571300 | 8.16 | 0.34 | 4.35 | 8.05 | 8.16 | 7.72 | 0 |
| 1709312100 | 7.82 | -0.31 | -3.81 | 8.08 | 8.08 | 7.8 | 0 |
| 1709225700 | 8.13 | -0.05 | -0.61 | 8.22 | 8.2899999 | 8.08 | 0 |
| 1709139300 | 8.18 | 0.23 | 2.89 | 7.98 | 8.23 | 7.97 | 0 |
| 1709052900 | 7.95 | -0.1 | -1.24 | 8.15 | 8.16 | 7.83 | 0 |
| 1708966500 | 8.05 | 0.36 | 4.68 | 8.17 | 8.22 | 7.84 | 0 |
| 1708707300 | 7.69 | 0.11 | 1.45 | 7.55 | 7.98 | 7.48 | 0 |
| 1708620900 | 7.58 | -0.07 | -0.92 | 7.64 | 7.71 | 7.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
