We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 4.64 | 0.4 | 9.43 | 4.45 | 4.64 | 4.39 | 0 |
| 1716220500 | 4.24 | 0.08 | 1.92 | 4.28 | 4.43 | 4.19 | 0 |
| 1715961300 | 4.16 | 0.03 | 0.73 | 4.32 | 4.45 | 4.15 | 0 |
| 1715874900 | 4.13 | -0.03 | -0.72 | 4.17 | 4.19 | 4.0199999 | 0 |
| 1715788500 | 4.16 | -0.53 | -11.30 | 4.57 | 4.6 | 4.14 | 0 |
| 1715702100 | 4.69 | 0.45 | 10.61 | 4.43 | 4.79 | 4.36 | 0 |
| 1715615700 | 4.24 | -0.06 | -1.40 | 4.28 | 4.29 | 4.09 | 0 |
| 1715356500 | 4.3 | -0.15 | -3.37 | 4.46 | 4.5199999 | 4.21 | 0 |
| 1715270100 | 4.45 | -0.14 | -3.05 | 4.67 | 4.72 | 4.41 | 0 |
| 1715183700 | 4.59 | -0.13 | -2.75 | 4.73 | 4.76 | 4.54 | 0 |
| 1715097300 | 4.72 | -0.42 | -8.17 | 5.08 | 5.08 | 4.72 | 0 |
| 1715010900 | 5.14 | -0.26 | -4.81 | 5.4 | 5.4 | 5.1 | 0 |
| 1714751700 | 5.4 | -0.08 | -1.46 | 5.48 | 5.65 | 5.34 | 0 |
| 1714665300 | 5.48 | 0.23 | 4.38 | 5.48 | 5.55 | 5.42 | 0 |
| 1714492500 | 5.25 | 0.27 | 5.42 | 5.19 | 5.33 | 5.07 | 0 |
| 1714406100 | 4.98 | 0.16 | 3.32 | 4.79 | 5.0599999 | 4.76 | 0 |
| 1714146900 | 4.82 | -0.19 | -3.79 | 4.83 | 4.92 | 4.63 | 0 |
| 1714060500 | 5.01 | 0.31 | 6.60 | 4.98 | 5.18 | 4.86 | 0 |
| 1713974100 | 4.7 | -0.2 | -4.08 | 4.43 | 4.7 | 4.14 | 0 |
| 1713887700 | 4.9 | -0.34 | -6.49 | 5.15 | 5.15 | 4.83 | 0 |
| 1713801300 | 5.24 | -0.08 | -1.50 | 5.33 | 5.39 | 5.21 | 0 |
| 1713542100 | 5.32 | 0.33 | 6.61 | 5.39 | 5.39 | 5.17 | 0 |
| 1713455700 | 4.99 | -0.03 | -0.60 | 5.07 | 5.2 | 4.98 | 0 |
| 1713369300 | 5.0199999 | -0.04 | -0.79 | 5.25 | 5.26 | 4.91 | 0 |
| 1713282900 | 5.0599999 | 0.22 | 4.55 | 5.28 | 5.35 | 4.94 | 0 |
| 1713196500 | 4.84 | 0.1 | 2.11 | 4.74 | 4.89 | 4.63 | 0 |
| 1712937300 | 4.74 | -0.14 | -2.87 | 4.8 | 4.99 | 4.64 | 0 |
| 1712850900 | 4.88 | 0.15 | 3.17 | 4.82 | 5 | 4.8 | 0 |
| 1712764500 | 4.73 | -0.07 | -1.46 | 4.63 | 4.91 | 4.6 | 0 |
| 1712678100 | 4.8 | 0.32 | 7.14 | 4.5599999 | 4.85 | 4.48 | 0 |
| 1712591700 | 4.48 | -0.04 | -0.88 | 4.62 | 4.74 | 4.46 | 0 |
| 1712332500 | 4.5199999 | 0.1 | 2.26 | 4.85 | 4.9 | 4.5199999 | 0 |
| 1712246100 | 4.42 | 0.04 | 0.91 | 4.54 | 4.5599999 | 4.33 | 0 |
| 1712159700 | 4.38 | -0.11 | -2.45 | 4.53 | 4.67 | 4.33 | 0 |
| 1712073300 | 4.49 | 0.1 | 2.28 | 4.57 | 4.66 | 4.37 | 0 |
| 1711644900 | 4.39 | -0.05 | -1.13 | 4.47 | 4.58 | 4.36 | 0 |
| 1711558500 | 4.44 | 0.37 | 9.09 | 4.35 | 4.48 | 4.18 | 0 |
| 1711472100 | 4.07 | -0.06 | -1.45 | 4.21 | 4.38 | 3.97 | 0 |
| 1711385700 | 4.13 | 0.28 | 7.27 | 4.07 | 4.23 | 3.95 | 0 |
| 1711126500 | 3.85 | 0.58 | 17.74 | 3.42 | 3.9 | 3.35 | 0 |
| 1711040100 | 3.27 | -0.29 | -8.15 | 3.36 | 3.52 | 3.25 | 0 |
| 1710953700 | 3.56 | -0.17 | -4.56 | 3.65 | 3.7 | 3.48 | 0 |
| 1710867300 | 3.73 | 0.03 | 0.81 | 3.89 | 3.92 | 3.67 | 0 |
| 1710780900 | 3.7 | -0.23 | -5.85 | 3.92 | 4 | 3.68 | 0 |
| 1710521700 | 3.93 | 0.35 | 9.78 | 3.68 | 3.94 | 3.64 | 0 |
| 1710435300 | 3.58 | -0.13 | -3.50 | 3.8 | 3.84 | 3.48 | 0 |
| 1710348900 | 3.71 | -0.19 | -4.87 | 3.95 | 3.97 | 3.67 | 0 |
| 1710262500 | 3.9 | -0.32 | -7.58 | 4.25 | 4.26 | 3.87 | 0 |
| 1710176100 | 4.22 | 0.03 | 0.72 | 4.32 | 4.39 | 4.18 | 0 |
| 1709916900 | 4.19 | -0.33 | -7.30 | 4.44 | 4.48 | 4.09 | 0 |
| 1709830500 | 4.5199999 | 0.42 | 10.24 | 4.3099999 | 4.54 | 4.17 | 0 |
| 1709744100 | 4.1 | -0.1 | -2.38 | 4.42 | 4.42 | 4.09 | 0 |
| 1709657700 | 4.2 | -0.14 | -3.23 | 4.33 | 4.41 | 4.16 | 0 |
| 1709571300 | 4.34 | 0.35 | 8.77 | 3.91 | 4.35 | 3.9 | 0 |
| 1709312100 | 3.99 | 0.1 | 2.57 | 4.08 | 4.11 | 3.82 | 0 |
| 1709225700 | 3.89 | 0.12 | 3.18 | 3.84 | 4.01 | 3.72 | 0 |
| 1709139300 | 3.77 | -0.31 | -7.60 | 4.08 | 4.14 | 3.77 | 0 |
| 1709052900 | 4.08 | 0.21 | 5.43 | 3.97 | 4.08 | 3.89 | 0 |
| 1708966500 | 3.87 | 0 | 0.00 | 4.0199999 | 4.08 | 3.77 | 0 |
| 1708707300 | 3.87 | -0.17 | -4.21 | 4 | 4.0199999 | 3.73 | 0 |
| 1708620900 | 4.04 | -0.57 | -12.36 | 4.59 | 4.59 | 4.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
