We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1717689300 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1717602900 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1717516500 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1717430100 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1717170900 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1717084500 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1716998100 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1716911700 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1716825300 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1716566100 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1716479700 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1716393300 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1716306900 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1716220500 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1715961300 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1715874900 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1715788500 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1715702100 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1715615700 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1715356500 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1715270100 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1715183700 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1715097300 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1715010900 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1714751700 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1714665300 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1714492500 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1714406100 | 0.476 | 0 | 0.00 | 0.476 | 0.476 | 0.476 | 0 |
| 1714146900 | 0.476 | -1.804 | -79.12 | 0.465 | 0.587 | 0.2044999 | 1100 |
| 1714060500 | 2.2799999 | 0.23 | 11.22 | 2.48 | 2.695 | 2.265 | 0 |
| 1713974100 | 2.05 | 0.05 | 2.76 | 2.015 | 2.12 | 1.95 | 0 |
| 1713887700 | 1.995 | -0.35 | -14.74 | 2.2599999 | 2.265 | 1.985 | 0 |
| 1713801300 | 2.34 | -0.04 | -1.47 | 2.42 | 2.455 | 2.18 | 0 |
| 1713542100 | 2.375 | 0.17 | 7.47 | 2.435 | 2.45 | 2.2799999 | 0 |
| 1713455700 | 2.21 | -0.02 | -0.67 | 2.2599999 | 2.36 | 2.195 | 0 |
| 1713369300 | 2.225 | -0.16 | -6.71 | 2.455 | 2.475 | 2.145 | 0 |
| 1713282900 | 2.3849999 | 0.37 | 18.36 | 2.46 | 2.485 | 2.325 | 0 |
| 1713196500 | 2.015 | 0.01 | 0.25 | 2.2 | 2.205 | 1.955 | 0 |
| 1712937300 | 2.0099999 | -0.07 | -3.37 | 1.985 | 2.13 | 1.85 | 0 |
| 1712850900 | 2.08 | -0.22 | -9.37 | 2.305 | 2.325 | 2.06 | 0 |
| 1712764500 | 2.295 | 0.05 | 2.46 | 2.145 | 2.35 | 2.06 | 0 |
| 1712678100 | 2.24 | -0.05 | -2.18 | 2.33 | 2.4 | 1.98 | 0 |
| 1712591700 | 2.29 | -0.24 | -9.31 | 2.59 | 2.65 | 2.285 | 0 |
| 1712332500 | 2.525 | 0.13 | 5.21 | 2.815 | 2.86 | 2.495 | 0 |
| 1712246100 | 2.4 | 0.02 | 0.84 | 2.345 | 2.52 | 2.335 | 0 |
| 1712159700 | 2.38 | -0.11 | -4.23 | 2.44 | 2.5299999 | 2.35 | 0 |
| 1712073300 | 2.485 | -0.22 | -8.13 | 2.435 | 2.61 | 2.4 | 0 |
| 1711644900 | 2.705 | -0.11 | -3.74 | 2.81 | 2.82 | 2.665 | 0 |
| 1711558500 | 2.81 | 0.15 | 5.44 | 2.735 | 2.865 | 2.675 | 0 |
| 1711472100 | 2.665 | -0.17 | -6.00 | 2.79 | 2.815 | 2.605 | 0 |
| 1711385700 | 2.835 | 0.07 | 2.53 | 2.835 | 2.98 | 2.795 | 0 |
| 1711126500 | 2.765 | -0.21 | -7.06 | 3.0299999 | 3.12 | 2.66 | 0 |
| 1711040100 | 2.975 | -0.05 | -1.49 | 2.805 | 3.0299999 | 2.79 | 0 |
| 1710953700 | 3.02 | -0.12 | -3.82 | 3.11 | 3.17 | 2.975 | 0 |
| 1710867300 | 3.14 | 0.25 | 8.65 | 3.13 | 3.22 | 2.98 | 0 |
| 1710780900 | 2.89 | -0.77 | -21.04 | 3.42 | 3.44 | 2.67 | 0 |
| 1710521700 | 3.66 | 0.18 | 5.17 | 3.49 | 3.66 | 3.39 | 0 |
| 1710435300 | 3.48 | -0.14 | -3.87 | 3.69 | 3.7 | 3.41 | 0 |
| 1710348900 | 3.62 | -0.19 | -4.99 | 3.86 | 3.92 | 3.61 | 0 |
| 1710262500 | 3.81 | -0.01 | -0.26 | 3.82 | 4.03 | 3.78 | 0 |
| 1710176100 | 3.82 | -0.09 | -2.30 | 4.14 | 4.23 | 3.78 | 0 |
| 1709916900 | 3.91 | -0.36 | -8.43 | 4.25 | 4.3099999 | 3.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
