We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.779 | -0.014 | -1.77 | 0.797 | 0.797 | 0.77 | 0 |
| 1715615700 | 0.793 | -0.006 | -0.75 | 0.812 | 0.812 | 0.781 | 0 |
| 1715356500 | 0.799 | -0.011 | -1.36 | 0.827 | 0.827 | 0.775 | 0 |
| 1715270100 | 0.81 | -0.037 | -4.37 | 0.831 | 0.84 | 0.81 | 0 |
| 1715183700 | 0.847 | 0.044 | 5.48 | 0.797 | 0.861 | 0.797 | 0 |
| 1715097300 | 0.803 | 0.057 | 7.64 | 0.744 | 0.842 | 0.74 | 0 |
| 1715010900 | 0.746 | -0.005 | -0.67 | 0.754 | 0.754 | 0.725 | 0 |
| 1714751700 | 0.751 | 0.024 | 3.30 | 0.729 | 0.754 | 0.713 | 0 |
| 1714665300 | 0.727 | -0.023 | -3.07 | 0.74 | 0.74 | 0.713 | 0 |
| 1714492500 | 0.75 | 0.023 | 3.16 | 0.73 | 0.759 | 0.724 | 0 |
| 1714406100 | 0.727 | -0.076 | -9.46 | 0.801 | 0.801 | 0.727 | 0 |
| 1714146900 | 0.803 | 0.003 | 0.38 | 0.799 | 0.812 | 0.791 | 0 |
| 1714060500 | 0.8 | 0.001 | 0.13 | 0.806 | 0.807 | 0.787 | 0 |
| 1713974100 | 0.799 | -0.002 | -0.25 | 0.81 | 0.8169999 | 0.788 | 0 |
| 1713887700 | 0.801 | -0.033 | -3.96 | 0.828 | 0.838 | 0.798 | 0 |
| 1713801300 | 0.834 | -0.023 | -2.68 | 0.838 | 0.862 | 0.831 | 0 |
| 1713542100 | 0.857 | -0.024 | -2.72 | 0.887 | 0.899 | 0.857 | 0 |
| 1713455700 | 0.881 | -0.018 | -2.00 | 0.894 | 0.9 | 0.881 | 0 |
| 1713369300 | 0.899 | -0.002 | -0.22 | 0.908 | 0.923 | 0.888 | 0 |
| 1713282900 | 0.901 | 0.036 | 4.16 | 0.865 | 0.91 | 0.865 | 0 |
| 1713196500 | 0.865 | -0.004 | -0.46 | 0.858 | 0.865 | 0.853 | 0 |
| 1712937300 | 0.869 | -0.015 | -1.70 | 0.867 | 0.87 | 0.836 | 0 |
| 1712850900 | 0.884 | -0.005 | -0.56 | 0.896 | 0.898 | 0.868 | 0 |
| 1712764500 | 0.889 | 0.007 | 0.79 | 0.887 | 0.899 | 0.852 | 0 |
| 1712678100 | 0.882 | -0.01 | -1.12 | 0.897 | 0.901 | 0.874 | 0 |
| 1712591700 | 0.892 | -0.032 | -3.46 | 0.932 | 0.932 | 0.892 | 0 |
| 1712332500 | 0.924 | 0.033 | 3.70 | 0.895 | 0.927 | 0.892 | 0 |
| 1712246100 | 0.891 | 0.001 | 0.11 | 0.893 | 0.908 | 0.882 | 0 |
| 1712159700 | 0.89 | 0.0740001 | 9.07 | 0.864 | 0.911 | 0.858 | 0 |
| 1712073300 | 0.8159999 | 0.0819999 | 11.17 | 0.748 | 0.8159999 | 0.731 | 0 |
| 1711644900 | 0.734 | -0.016 | -2.13 | 0.739 | 0.758 | 0.706 | 0 |
| 1711558500 | 0.75 | -0.006 | -0.79 | 0.765 | 0.765 | 0.741 | 0 |
| 1711472100 | 0.756 | 0.015 | 2.02 | 0.738 | 0.756 | 0.716 | 0 |
| 1711385700 | 0.741 | -0.014 | -1.85 | 0.755 | 0.759 | 0.736 | 0 |
| 1711126500 | 0.755 | -0.006 | -0.79 | 0.763 | 0.765 | 0.745 | 0 |
| 1711040100 | 0.761 | 0.028 | 3.82 | 0.722 | 0.761 | 0.722 | 0 |
| 1710953700 | 0.733 | 0 | 0.00 | 0.742 | 0.745 | 0.718 | 0 |
| 1710867300 | 0.733 | 0.009 | 1.24 | 0.734 | 0.757 | 0.731 | 0 |
| 1710780900 | 0.724 | 0.023 | 3.28 | 0.701 | 0.727 | 0.6889999 | 0 |
| 1710521700 | 0.701 | -0.011 | -1.54 | 0.723 | 0.723 | 0.6949999 | 0 |
| 1710435300 | 0.712 | 0.0150001 | 2.15 | 0.701 | 0.713 | 0.663 | 0 |
| 1710348900 | 0.6969999 | -0.011 | -1.55 | 0.702 | 0.719 | 0.686 | 0 |
| 1710262500 | 0.708 | 0.005 | 0.71 | 0.708 | 0.722 | 0.687 | 0 |
| 1710176100 | 0.703 | 0.016 | 2.33 | 0.6929999 | 0.735 | 0.6929999 | 0 |
| 1709916900 | 0.687 | -0.011 | -1.58 | 0.719 | 0.719 | 0.679 | 0 |
| 1709830500 | 0.698 | -0.018 | -2.51 | 0.732 | 0.735 | 0.684 | 0 |
| 1709744100 | 0.716 | -0.036 | -4.79 | 0.758 | 0.758 | 0.682 | 0 |
| 1709657700 | 0.752 | -0.061 | -7.50 | 0.827 | 0.827 | 0.748 | 0 |
| 1709571300 | 0.8129999 | -0.009 | -1.09 | 0.826 | 0.827 | 0.805 | 0 |
| 1709312100 | 0.8219999 | 0.0119999 | 1.48 | 0.8219999 | 0.837 | 0.799 | 0 |
| 1709225700 | 0.81 | -0.003 | -0.37 | 0.812 | 0.8189999 | 0.799 | 0 |
| 1709139300 | 0.8129999 | 0.0059999 | 0.74 | 0.81 | 0.8189999 | 0.809 | 0 |
| 1709052900 | 0.807 | -0.018 | -2.18 | 0.823 | 0.829 | 0.804 | 0 |
| 1708966500 | 0.825 | 0.019 | 2.36 | 0.811 | 0.825 | 0.798 | 0 |
| 1708707300 | 0.806 | 0.003 | 0.37 | 0.8129999 | 0.824 | 0.799 | 0 |
| 1708620900 | 0.803 | 0.029 | 3.75 | 0.766 | 0.806 | 0.763 | 0 |
| 1708534500 | 0.774 | -0.007 | -0.90 | 0.785 | 0.787 | 0.768 | 0 |
| 1708448100 | 0.781 | -0.004 | -0.51 | 0.791 | 0.791 | 0.764 | 0 |
| 1708361700 | 0.785 | -0.017 | -2.12 | 0.809 | 0.809 | 0.778 | 0 |
| 1708102500 | 0.802 | -0.002 | -0.25 | 0.8159999 | 0.823 | 0.789 | 0 |
| 1708016100 | 0.804 | -0.007 | -0.86 | 0.803 | 0.812 | 0.796 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
