BNP Paribas Issuance Historical Data - P1U5P4 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1U5P4)
BNP Paribas Issuance (P1U5P4) Historical

BNP Paribas Issuance (P1U5P4)

4.10

0.04

( 0.99% )

Updated: 07:57:22

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1716306900	3.96	-0.16	-3.88	4.11	4.14	3.93	0
1716220500	4.12	-0.03	-0.72	3.95	4.18	3.93	0
1715961300	4.15	-0.06	-1.43	4.2	4.21	4.1	0
1715874900	4.21	0.05	1.20	3.95	4.23	3.95	0
1715788500	4.16	0.02	0.48	4.08	4.2699999	3.9	0
1715702100	4.14	-0.11	-2.59	4.29	4.29	4	0
1715615700	4.25	-0.06	-1.39	4.5199999	4.5199999	4.24	0
1715356500	4.3099999	0.01	0.23	4.35	4.35	4.14	0
1715270100	4.3	-0.28	-6.11	4.75	4.76	4.23	0
1715183700	4.58	0.16	3.62	4.51	4.67	4.41	0
1715097300	4.42	0.02	0.45	4.54	4.54	4.32	0
1715010900	4.4	-0.34	-7.17	4.67	4.68	4.36	0
1714751700	4.74	0.09	1.94	4.74	4.88	4.65	0
1714665300	4.65	0.06	1.31	4.89	4.92	4.48	0
1714492500	4.59	0.17	3.85	4.48	4.64	4.34	0
1714406100	4.42	0.08	1.84	4.19	4.57	4.15	0
1714146900	4.34	1.42	48.63	2.73	4.35	2.68	150
1714060500	2.92	0.04	1.57	2.975	3.17	2.865	0
1713974100	2.875	0.16	5.89	2.64	2.89	2.64	0
1713887700	2.715	0.07	2.84	2.665	2.8849999	2.605	0
1713801300	2.64	0.04	1.73	2.445	2.795	2.425	0
1713542100	2.595	0.15	6.13	2.865	2.865	2.505	0
1713455700	2.445	0.09	3.82	2.375	2.915	2.355	0
1713369300	2.355	-0.1	-3.88	2.585	2.61	2.195	0
1713282900	2.45	0.25	11.36	2.475	2.66	2.38	0
1713196500	2.2	0.3	15.49	2.095	2.27	1.995	0
1712937300	1.905	-0.07	-3.30	1.955	1.965	1.755	0
1712850900	1.97	0.17	9.44	1.805	1.99	1.675	0
1712764500	1.8	-0.24	-11.55	2.075	2.075	1.735	0
1712678100	2.035	0.24	13.06	1.92	2.035	1.655	0
1712591700	1.8	-0.1	-5.26	1.935	1.985	1.62	0
1712332500	1.9	0.22	12.76	1.985	2	1.74	0
1712246100	1.685	-0.06	-3.44	1.775	1.81	1.665	0
1712159700	1.745	-0.31	-14.88	2.12	2.12	1.72	0
1712073300	2.05	0.01	0.74	2.175	2.18	1.76	0
1711644900	2.035	0.11	5.44	2.06	2.18	1.925	0
1711558500	1.93	-0.07	-3.26	2.13	2.13	1.895	0
1711472100	1.995	-0.08	-3.62	2.115	2.13	1.845	0
1711385700	2.07	0.02	0.98	2.1549999	2.19	1.935	0
1711126500	2.05	-0.17	-7.45	2.285	2.295	1.91	0
1711040100	2.215	-0.18	-7.52	2.085	2.375	2.085	0
1710953700	2.395	0.04	1.48	2.43	2.445	2.285	0
1710867300	2.36	-0.31	-11.61	2.685	2.695	2.355	0
1710780900	2.67	0.02	0.95	2.465	2.775	2.465	0
1710521700	2.645	0.17	6.87	2.605	2.645	2.3849999	0
1710435300	2.475	-0.17	-6.25	2.6	2.6	2.285	500
1710348900	2.64	-0.15	-5.21	2.8849999	2.9	2.485	0
1710262500	2.785	-0.29	-9.28	2.945	2.97	2.74	500
1710176100	3.07	0.04	1.32	3.13	3.19	3.02	400
1709916900	3.0299999	0	0.00	3.15	3.16	2.935	0
1709830500	3.0299999	-0.12	-3.81	3.29	3.33	2.95	400
1709744100	3.15	-0.25	-7.35	3.37	3.38	3.08	0
1709657700	3.4	-0.56	-14.14	4.0599999	4.07	3.32	0
1709571300	3.96	0.08	2.06	4.0199999	4.04	3.79	0
1709312100	3.88	0.04	1.04	4.03	4.11	3.88	0
1709225700	3.84	0.07	1.86	3.83	3.94	3.67	0
1709139300	3.77	0.11	3.01	3.77	3.85	3.61	0
1709052900	3.66	-0.11	-2.92	3.74	3.8	3.57	0
1708966500	3.77	-0.2	-5.04	3.98	3.98	3.68	0
1708707300	3.97	-0.25	-5.92	4.25	4.26	3.97	150
1708620900	4.22	-1.13	-21.12	4.2699999	4.29	3.48	0

BNP Paribas Issuance

Rexnord Corp (Ne

CI Global REIT Private P...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions