We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 2.615 | -0.03 | -0.95 | 2.64 | 2.68 | 2.59 | 0 |
| 1715615700 | 2.64 | -0.03 | -1.12 | 2.66 | 2.66 | 2.61 | 0 |
| 1715356500 | 2.67 | 0.01 | 0.38 | 2.615 | 2.675 | 2.595 | 0 |
| 1715270100 | 2.66 | 0.01 | 0.38 | 2.69 | 2.71 | 2.6549999 | 0 |
| 1715183700 | 2.65 | 0.07 | 2.91 | 2.6349999 | 2.665 | 2.625 | 0 |
| 1715097300 | 2.575 | -0.13 | -4.63 | 2.65 | 2.6549999 | 2.575 | 0 |
| 1715010900 | 2.7 | -0.02 | -0.55 | 2.68 | 2.705 | 2.645 | 0 |
| 1714751700 | 2.715 | -0.12 | -4.23 | 2.7799999 | 2.81 | 2.65 | 0 |
| 1714665300 | 2.835 | -0.06 | -1.90 | 2.825 | 2.89 | 2.8 | 0 |
| 1714492500 | 2.89 | 0.04 | 1.40 | 2.835 | 2.91 | 2.835 | 0 |
| 1714406100 | 2.85 | -0.07 | -2.40 | 2.8849999 | 2.895 | 2.84 | 0 |
| 1714146900 | 2.92 | -0.04 | -1.35 | 2.945 | 2.945 | 2.89 | 0 |
| 1714060500 | 2.96 | 0.04 | 1.37 | 2.915 | 3 | 2.9 | 0 |
| 1713974100 | 2.92 | 0.09 | 3.18 | 2.865 | 2.935 | 2.865 | 0 |
| 1713887700 | 2.83 | -0.06 | -1.91 | 2.855 | 2.91 | 2.81 | 0 |
| 1713801300 | 2.8849999 | 0.02 | 0.70 | 2.9 | 2.925 | 2.87 | 0 |
| 1713542100 | 2.865 | -0.03 | -1.04 | 2.805 | 2.88 | 2.805 | 0 |
| 1713455700 | 2.895 | -0.01 | -0.17 | 2.83 | 2.9 | 2.815 | 0 |
| 1713369300 | 2.9 | -0.04 | -1.19 | 2.97 | 2.97 | 2.89 | 0 |
| 1713282900 | 2.935 | 0.04 | 1.21 | 2.9 | 2.995 | 2.895 | 0 |
| 1713196500 | 2.9 | 0.15 | 5.26 | 2.81 | 2.945 | 2.79 | 0 |
| 1712937300 | 2.755 | -0.07 | -2.48 | 2.805 | 2.805 | 2.72 | 0 |
| 1712850900 | 2.825 | 0.13 | 4.63 | 2.765 | 2.825 | 2.73 | 0 |
| 1712764500 | 2.7 | 0.17 | 6.72 | 2.515 | 2.7 | 2.49 | 392 |
| 1712678100 | 2.5299999 | -0.09 | -3.44 | 2.58 | 2.59 | 2.52 | 392 |
| 1712591700 | 2.62 | 0.04 | 1.75 | 2.64 | 2.68 | 2.595 | 0 |
| 1712332500 | 2.575 | 0.05 | 1.98 | 2.505 | 2.62 | 2.505 | 0 |
| 1712246100 | 2.525 | -0.08 | -2.88 | 2.57 | 2.58 | 2.485 | 0 |
| 1712159700 | 2.6 | 0.02 | 0.78 | 2.57 | 2.66 | 2.565 | 0 |
| 1712073300 | 2.58 | 0.26 | 11.21 | 2.5099999 | 2.625 | 2.495 | 0 |
| 1711644900 | 2.32 | -0.03 | -1.28 | 2.35 | 2.3849999 | 2.31 | 0 |
| 1711558500 | 2.35 | -0.07 | -2.89 | 2.39 | 2.41 | 2.345 | 0 |
| 1711472100 | 2.42 | -0.01 | -0.21 | 2.41 | 2.445 | 2.38 | 0 |
| 1711385700 | 2.425 | 0.04 | 1.68 | 2.38 | 2.425 | 2.375 | 0 |
| 1711126500 | 2.3849999 | -0.08 | -3.05 | 2.425 | 2.43 | 2.36 | 0 |
| 1711040100 | 2.46 | 0 | 0.00 | 2.445 | 2.485 | 2.39 | 0 |
| 1710953700 | 2.46 | -0.04 | -1.40 | 2.465 | 2.485 | 2.455 | 0 |
| 1710867300 | 2.495 | -0.03 | -1.19 | 2.52 | 2.5299999 | 2.49 | 0 |
| 1710780900 | 2.525 | 0.04 | 1.81 | 2.48 | 2.525 | 2.48 | 0 |
| 1710521700 | 2.48 | 0.02 | 0.61 | 2.46 | 2.505 | 2.44 | 0 |
| 1710435300 | 2.465 | 0.14 | 5.79 | 2.34 | 2.48 | 2.325 | 0 |
| 1710348900 | 2.33 | 0.04 | 1.75 | 2.2599999 | 2.34 | 2.255 | 0 |
| 1710262500 | 2.29 | 0.07 | 3.15 | 2.215 | 2.305 | 2.195 | 0 |
| 1710176100 | 2.22 | -0.01 | -0.45 | 2.195 | 2.235 | 2.175 | 0 |
| 1709916900 | 2.23 | -0.01 | -0.45 | 2.195 | 2.235 | 2.1549999 | 0 |
| 1709830500 | 2.24 | -0.04 | -1.54 | 2.245 | 2.255 | 2.17 | 0 |
| 1709744100 | 2.275 | -0.04 | -1.73 | 2.34 | 2.355 | 2.255 | 0 |
| 1709657700 | 2.315 | -0.13 | -5.32 | 2.415 | 2.415 | 2.2799999 | 0 |
| 1709571300 | 2.445 | 0.01 | 0.41 | 2.425 | 2.465 | 2.4049999 | 0 |
| 1709312100 | 2.435 | -0.03 | -1.02 | 2.485 | 2.54 | 2.395 | 0 |
| 1709225700 | 2.46 | -0.08 | -2.96 | 2.52 | 2.57 | 2.445 | 0 |
| 1709139300 | 2.535 | 0.02 | 0.80 | 2.535 | 2.56 | 2.515 | 0 |
| 1709052900 | 2.515 | 0 | 0.00 | 2.495 | 2.535 | 2.465 | 0 |
| 1708966500 | 2.515 | 0.01 | 0.20 | 2.45 | 2.52 | 2.44 | 0 |
| 1708707300 | 2.5099999 | -0.09 | -3.28 | 2.61 | 2.62 | 2.5099999 | 0 |
| 1708620900 | 2.595 | 0.02 | 0.58 | 2.61 | 2.645 | 2.58 | 0 |
| 1708534500 | 2.58 | 0.04 | 1.38 | 2.58 | 2.59 | 2.55 | 0 |
| 1708448100 | 2.545 | -0.09 | -3.42 | 2.62 | 2.62 | 2.54 | 0 |
| 1708361700 | 2.6349999 | 0.03 | 1.15 | 2.595 | 2.64 | 2.595 | 0 |
| 1708102500 | 2.605 | 0.05 | 1.96 | 2.57 | 2.6349999 | 2.555 | 0 |
| 1708016100 | 2.555 | -0.04 | -1.54 | 2.535 | 2.555 | 2.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
