We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 1.266 | 0.05 | 4.46 | 1.203 | 1.276 | 1.181 | 2500 |
| 1717084500 | 1.212 | 0.08 | 6.60 | 1.155 | 1.212 | 1.1439999 | 0 |
| 1716998100 | 1.137 | -0.15 | -11.86 | 1.202 | 1.211 | 1.123 | 150 |
| 1716911700 | 1.29 | -0.05 | -3.52 | 1.335 | 1.359 | 1.287 | 0 |
| 1716825300 | 1.337 | 0 | 0.00 | 1.337 | 1.337 | 1.337 | 0 |
| 1716566100 | 1.337 | 0.03 | 2.06 | 1.338 | 1.35 | 1.3 | 150 |
| 1716479700 | 1.31 | -0.08 | -5.76 | 1.3819999 | 1.411 | 1.309 | 0 |
| 1716393300 | 1.3899999 | 0 | 0.22 | 1.363 | 1.396 | 1.34 | 0 |
| 1716306900 | 1.387 | 0.03 | 2.59 | 1.352 | 1.41 | 1.348 | 0 |
| 1716220500 | 1.352 | -0.05 | -3.64 | 1.3759999 | 1.395 | 1.342 | 0 |
| 1715961300 | 1.403 | -0.06 | -4.04 | 1.445 | 1.453 | 1.397 | 0 |
| 1715874900 | 1.462 | 0.01 | 0.97 | 1.495 | 1.51 | 1.452 | 0 |
| 1715788500 | 1.448 | 0.13 | 9.53 | 1.371 | 1.452 | 1.368 | 600 |
| 1715702100 | 1.322 | 0.02 | 1.15 | 1.308 | 1.353 | 1.272 | 0 |
| 1715615700 | 1.307 | 0.01 | 1.08 | 1.299 | 1.335 | 1.293 | 0 |
| 1715356500 | 1.293 | -0.01 | -0.77 | 1.341 | 1.363 | 1.287 | 1455 |
| 1715270100 | 1.303 | -0.02 | -1.81 | 1.291 | 1.315 | 1.27 | 4000 |
| 1715183700 | 1.327 | -0.07 | -4.74 | 1.348 | 1.36 | 1.312 | 1090 |
| 1715097300 | 1.393 | 0.12 | 9.69 | 1.327 | 1.393 | 1.319 | 3735 |
| 1715010900 | 1.27 | 0.01 | 0.40 | 1.292 | 1.325 | 1.27 | 1200 |
| 1714751700 | 1.2649999 | 0.09 | 7.66 | 1.214 | 1.322 | 1.185 | 750 |
| 1714665300 | 1.175 | 0.05 | 4.35 | 1.182 | 1.201 | 1.124 | 5000 |
| 1714492500 | 1.1259999 | -0.04 | -3.35 | 1.181 | 1.181 | 1.11 | 0 |
| 1714406100 | 1.165 | 0.05 | 4.30 | 1.129 | 1.177 | 1.1259999 | 1300 |
| 1714146900 | 1.117 | 0.05 | 4.98 | 1.077 | 1.1359999 | 1.074 | 1000 |
| 1714060500 | 1.064 | -0.05 | -4.32 | 1.115 | 1.122 | 1.022 | 0 |
| 1713974100 | 1.112 | -0.09 | -7.49 | 1.172 | 1.172 | 1.094 | 0 |
| 1713887700 | 1.202 | 0.03 | 2.39 | 1.196 | 1.223 | 1.135 | 0 |
| 1713801300 | 1.174 | -0.02 | -1.59 | 1.155 | 1.186 | 1.1319999 | 1150 |
| 1713542100 | 1.193 | 0.03 | 2.67 | 1.2649999 | 1.2649999 | 1.175 | 0 |
| 1713455700 | 1.162 | -0.01 | -1.11 | 1.228 | 1.238 | 1.162 | 0 |
| 1713369300 | 1.175 | 0.03 | 2.89 | 1.116 | 1.186 | 1.116 | 775 |
| 1713282900 | 1.1419999 | -0.04 | -2.97 | 1.187 | 1.19 | 1.079 | 775 |
| 1713196500 | 1.177 | -0.16 | -11.90 | 1.266 | 1.281 | 1.1419999 | 10000 |
| 1712937300 | 1.336 | 0.11 | 8.53 | 1.2589999 | 1.371 | 1.25 | 0 |
| 1712850900 | 1.231 | -0.12 | -8.88 | 1.294 | 1.317 | 1.231 | 11600 |
| 1712764500 | 1.351 | -0.14 | -9.33 | 1.495 | 1.52 | 1.347 | 2900 |
| 1712678100 | 1.49 | 0.09 | 6.73 | 1.43 | 1.493 | 1.424 | 0 |
| 1712591700 | 1.396 | -0.06 | -3.99 | 1.3879999 | 1.422 | 1.348 | 5400 |
| 1712332500 | 1.454 | -0.04 | -2.74 | 1.53 | 1.53 | 1.417 | 0 |
| 1712246100 | 1.495 | 0.06 | 3.82 | 1.459 | 1.54 | 1.448 | 8500 |
| 1712159700 | 1.44 | -0.04 | -2.83 | 1.49 | 1.495 | 1.396 | 0 |
| 1712073300 | 1.482 | -0.26 | -15.07 | 1.57 | 1.58 | 1.441 | 1500 |
| 1711644900 | 1.745 | 0.05 | 2.65 | 1.705 | 1.75 | 1.68 | 0 |
| 1711558500 | 1.7 | 0.06 | 3.66 | 1.665 | 1.71 | 1.645 | 7000 |
| 1711472100 | 1.6399999 | 0 | 0.31 | 1.645 | 1.665 | 1.61 | 0 |
| 1711385700 | 1.635 | -0.06 | -3.25 | 1.685 | 1.69 | 1.6299999 | 0 |
| 1711126500 | 1.69 | 0.1 | 5.96 | 1.645 | 1.71 | 1.6399999 | 0 |
| 1711040100 | 1.595 | -0.01 | -0.62 | 1.585 | 1.65 | 1.57 | 0 |
| 1710953700 | 1.605 | 0.03 | 2.23 | 1.595 | 1.61 | 1.585 | 0 |
| 1710867300 | 1.57 | 0.03 | 1.95 | 1.545 | 1.575 | 1.54 | 10000 |
| 1710780900 | 1.54 | -0.05 | -2.84 | 1.58 | 1.58 | 1.535 | 0 |
| 1710521700 | 1.585 | -0.02 | -0.94 | 1.605 | 1.625 | 1.555 | 0 |
| 1710435300 | 1.6 | -0.12 | -6.71 | 1.705 | 1.72 | 1.585 | 0 |
| 1710348900 | 1.715 | -0.06 | -3.11 | 1.785 | 1.795 | 1.705 | 0 |
| 1710262500 | 1.77 | -0.07 | -3.80 | 1.835 | 1.86 | 1.76 | 0 |
| 1710176100 | 1.84 | 0.02 | 0.82 | 1.86 | 1.88 | 1.825 | 0 |
| 1709916900 | 1.825 | 0 | 0.00 | 1.865 | 1.895 | 1.82 | 0 |
| 1709830500 | 1.825 | 0.01 | 0.83 | 1.835 | 1.92 | 1.825 | 0 |
| 1709744100 | 1.81 | 0.03 | 1.40 | 1.76 | 1.83 | 1.74 | 0 |
| 1709657700 | 1.785 | 0.13 | 7.53 | 1.69 | 1.815 | 1.69 | 2000 |
| 1709571300 | 1.66 | -0.03 | -1.48 | 1.68 | 1.705 | 1.6399999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
