We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0545 | 0.017 | 45.33 | 0.037 | 0.0545 | 0.0365 | 0 |
| 1715702100 | 0.0375 | 0.0065 | 20.97 | 0.0354999 | 0.0385 | 0.0325 | 0 |
| 1715615700 | 0.031 | -0.01 | -24.39 | 0.0354999 | 0.036 | 0.0305 | 0 |
| 1715356500 | 0.041 | 0.002 | 5.13 | 0.045 | 0.053 | 0.039 | 0 |
| 1715270100 | 0.039 | 0.013 | 50.00 | 0.0285 | 0.039 | 0.0275 | 0 |
| 1715183700 | 0.026 | -0.002 | -7.14 | 0.026 | 0.0305 | 0.023 | 0 |
| 1715097300 | 0.028 | -0.002 | -6.67 | 0.0285 | 0.035 | 0.0275 | 0 |
| 1715010900 | 0.03 | 0.0085001 | 39.54 | 0.026 | 0.035 | 0.026 | 0 |
| 1714751700 | 0.0214999 | -0.0045 | -17.31 | 0.025 | 0.028 | 0.0205 | 0 |
| 1714665300 | 0.026 | 0.003 | 13.04 | 0.0235 | 0.027 | 0.019 | 0 |
| 1714492500 | 0.023 | -0.0105 | -31.34 | 0.028 | 0.03 | 0.0225 | 0 |
| 1714406100 | 0.0335 | -0.0035 | -9.46 | 0.035 | 0.0395 | 0.0315 | 0 |
| 1714146900 | 0.037 | -0.0045 | -10.84 | 0.0455 | 0.049 | 0.037 | 0 |
| 1714060500 | 0.0415 | -0.001 | -2.35 | 0.038 | 0.0455 | 0.0375 | 0 |
| 1713974100 | 0.0425 | 0.002 | 4.94 | 0.045 | 0.046 | 0.0395 | 0 |
| 1713887700 | 0.0405 | -0.004 | -8.99 | 0.04 | 0.0465 | 0.034 | 0 |
| 1713801300 | 0.0445 | -0.0335 | -42.95 | 0.0605 | 0.0605 | 0.044 | 0 |
| 1713542100 | 0.078 | 0.0035 | 4.70 | 0.075 | 0.08 | 0.0695 | 0 |
| 1713455700 | 0.0745 | -0.013 | -14.86 | 0.079 | 0.0805 | 0.072 | 0 |
| 1713369300 | 0.0875 | 0.0095 | 12.18 | 0.0775 | 0.095 | 0.076 | 0 |
| 1713282900 | 0.078 | -0.0085 | -9.83 | 0.092 | 0.092 | 0.0745 | 0 |
| 1713196500 | 0.0864999 | -0.0315 | -26.69 | 0.09 | 0.0935 | 0.0775 | 0 |
| 1712937300 | 0.118 | 0.0445 | 60.54 | 0.1015 | 0.14 | 0.1015 | 16000 |
| 1712850900 | 0.0735 | -0.006 | -7.55 | 0.077 | 0.084 | 0.0725 | 0 |
| 1712764500 | 0.0795 | 0 | 0.00 | 0.084 | 0.095 | 0.0765 | 0 |
| 1712678100 | 0.0795 | -0.018 | -18.46 | 0.104 | 0.106 | 0.0795 | 0 |
| 1712591700 | 0.0975 | 0.009 | 10.17 | 0.0935 | 0.1015 | 0.0855 | 0 |
| 1712332500 | 0.0885 | 0.0075 | 9.26 | 0.069 | 0.0885 | 0.065 | 0 |
| 1712246100 | 0.081 | 0.0075 | 10.20 | 0.082 | 0.0825 | 0.074 | 0 |
| 1712159700 | 0.0735 | 0.022 | 42.72 | 0.0655 | 0.0765 | 0.0625 | 0 |
| 1712073300 | 0.0515 | 0.017 | 49.28 | 0.0429999 | 0.053 | 0.0429999 | 0 |
| 1711644900 | 0.0345 | 0.0045 | 15.00 | 0.0305 | 0.0345 | 0.0285 | 0 |
| 1711558500 | 0.03 | 0 | 0.00 | 0.0295 | 0.0315 | 0.029 | 0 |
| 1711472100 | 0.03 | -0.003 | -9.09 | 0.0305 | 0.0345 | 0.0295 | 0 |
| 1711385700 | 0.033 | -0.0025 | -7.04 | 0.0325 | 0.0345 | 0.0325 | 0 |
| 1711126500 | 0.0354999 | -0.0035 | -8.97 | 0.0345 | 0.038 | 0.0335 | 0 |
| 1711040100 | 0.039 | -0.0025 | -6.02 | 0.055 | 0.0555 | 0.0385 | 0 |
| 1710953700 | 0.0415 | -0.002 | -4.60 | 0.0425 | 0.0429999 | 0.0405 | 0 |
| 1710867300 | 0.0434999 | -0.0045 | -9.38 | 0.0445 | 0.0455 | 0.0415 | 0 |
| 1710780900 | 0.048 | -0.007 | -12.73 | 0.048 | 0.0515 | 0.047 | 0 |
| 1710521700 | 0.055 | 0.0105 | 23.60 | 0.048 | 0.056 | 0.0465 | 0 |
| 1710435300 | 0.0445 | -0.004 | -8.25 | 0.0475 | 0.0535 | 0.044 | 0 |
| 1710348900 | 0.0485 | 0.01 | 25.97 | 0.0365 | 0.0485 | 0.036 | 0 |
| 1710262500 | 0.0385 | -0.0055 | -12.50 | 0.0425 | 0.045 | 0.0375 | 0 |
| 1710176100 | 0.044 | 0.0015 | 3.53 | 0.0434999 | 0.045 | 0.0425 | 0 |
| 1709916900 | 0.0425 | -0.004 | -8.60 | 0.046 | 0.048 | 0.042 | 0 |
| 1709830500 | 0.0465 | 0.0045 | 10.71 | 0.041 | 0.048 | 0.04 | 0 |
| 1709744100 | 0.042 | 0.003 | 7.69 | 0.037 | 0.042 | 0.0354999 | 0 |
| 1709657700 | 0.039 | 0.0015 | 4.00 | 0.0385 | 0.0429999 | 0.038 | 0 |
| 1709571300 | 0.0375 | 0.008 | 27.12 | 0.0295 | 0.0375 | 0.0295 | 0 |
| 1709312100 | 0.0295 | 0.0035 | 13.46 | 0.026 | 0.03 | 0.0245 | 0 |
| 1709225700 | 0.026 | 0.001 | 4.00 | 0.025 | 0.0265 | 0.0235 | 0 |
| 1709139300 | 0.025 | -0.0015 | -5.66 | 0.0254999 | 0.0254999 | 0.024 | 0 |
| 1709052900 | 0.0265 | -0.0015 | -5.36 | 0.0285 | 0.029 | 0.0265 | 0 |
| 1708966500 | 0.028 | -0.004 | -12.50 | 0.0305 | 0.031 | 0.0275 | 0 |
| 1708707300 | 0.032 | -0.001 | -3.03 | 0.031 | 0.032 | 0.0295 | 0 |
| 1708620900 | 0.033 | -0.0025 | -7.04 | 0.036 | 0.037 | 0.033 | 0 |
| 1708534500 | 0.0354999 | -0.003 | -7.79 | 0.039 | 0.039 | 0.035 | 0 |
| 1708448100 | 0.0385 | -0.0005 | -1.28 | 0.0375 | 0.04 | 0.0375 | 0 |
| 1708361700 | 0.039 | -0.0035 | -8.24 | 0.041 | 0.0415 | 0.039 | 0 |
| 1708102500 | 0.0425 | 0.004 | 10.39 | 0.0395 | 0.0429999 | 0.038 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
