We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.0535 | -0.006 | -10.08 | 0.0645 | 0.066 | 0.0495 | 0 |
| 1715615700 | 0.0595 | -0.019 | -24.20 | 0.078 | 0.0785 | 0.058 | 0 |
| 1715356500 | 0.0785 | 0.004 | 5.37 | 0.075 | 0.0805 | 0.0685 | 0 |
| 1715270100 | 0.0745 | -0.0105 | -12.35 | 0.09 | 0.092 | 0.074 | 0 |
| 1715183700 | 0.085 | 0 | 0.00 | 0.0905 | 0.0925 | 0.083 | 0 |
| 1715097300 | 0.085 | -0.003 | -3.41 | 0.092 | 0.092 | 0.0735 | 10000 |
| 1715010900 | 0.088 | 0.0115 | 15.03 | 0.106 | 0.107 | 0.079 | 0 |
| 1714751700 | 0.0765 | -0.097 | -55.91 | 0.103 | 0.1065 | 0.0725 | 20000 |
| 1714665300 | 0.1734999 | 0.0164999 | 10.51 | 0.1885 | 0.1885 | 0.171 | 0 |
| 1714492500 | 0.157 | 0.0055 | 3.63 | 0.1655 | 0.17 | 0.1505 | 0 |
| 1714406100 | 0.1515 | -0.0295 | -16.30 | 0.1845 | 0.1845 | 0.1424999 | 0 |
| 1714146900 | 0.181 | -0.0175 | -8.82 | 0.19 | 0.194 | 0.177 | 0 |
| 1714060500 | 0.1985 | -0.004 | -1.98 | 0.206 | 0.208 | 0.185 | 0 |
| 1713974100 | 0.2025 | -0.0105 | -4.93 | 0.2095 | 0.22 | 0.201 | 0 |
| 1713887700 | 0.213 | -0.0125 | -5.54 | 0.223 | 0.233 | 0.2115 | 0 |
| 1713801300 | 0.2255 | -0.004 | -1.74 | 0.2305 | 0.232 | 0.2195 | 5000 |
| 1713542100 | 0.2295 | 0.0260001 | 12.78 | 0.2355 | 0.2355 | 0.212 | 0 |
| 1713455700 | 0.2034999 | 0.0109999 | 5.71 | 0.2044999 | 0.218 | 0.202 | 0 |
| 1713369300 | 0.1925 | -0.003 | -1.53 | 0.2 | 0.2015 | 0.1855 | 0 |
| 1713282900 | 0.1955 | 0.044 | 29.04 | 0.18 | 0.1975 | 0.1655 | 0 |
| 1713196500 | 0.1515 | 0.006 | 4.12 | 0.1515 | 0.166 | 0.1435 | 0 |
| 1712937300 | 0.1455 | -0.048 | -24.81 | 0.1515 | 0.1665 | 0.134 | 0 |
| 1712850900 | 0.1935 | -0.008 | -3.97 | 0.208 | 0.2105 | 0.191 | 0 |
| 1712764500 | 0.2015 | 0.009 | 4.68 | 0.191 | 0.2065 | 0.1835 | 0 |
| 1712678100 | 0.1925 | 0 | 0.00 | 0.199 | 0.2049999 | 0.182 | 0 |
| 1712591700 | 0.1925 | 0.0025 | 1.32 | 0.1945 | 0.1995 | 0.191 | 0 |
| 1712332500 | 0.19 | 0.0160001 | 9.20 | 0.1965 | 0.198 | 0.187 | 0 |
| 1712246100 | 0.1739999 | -0.006 | -3.33 | 0.19 | 0.191 | 0.1739999 | 0 |
| 1712159700 | 0.18 | -0.014 | -7.22 | 0.2005 | 0.2025 | 0.179 | 0 |
| 1712073300 | 0.194 | 0.018 | 10.23 | 0.1945 | 0.201 | 0.191 | 0 |
| 1711644900 | 0.176 | 0.0065 | 3.83 | 0.1695 | 0.18 | 0.167 | 0 |
| 1711558500 | 0.1695 | -0.0065 | -3.69 | 0.192 | 0.1935 | 0.1635 | 0 |
| 1711472100 | 0.176 | -0.003 | -1.68 | 0.1815 | 0.1905 | 0.176 | 0 |
| 1711385700 | 0.179 | 0.011 | 6.55 | 0.1775 | 0.192 | 0.1755 | 20000 |
| 1711126500 | 0.168 | 0.0015 | 0.90 | 0.182 | 0.185 | 0.164 | 0 |
| 1711040100 | 0.1665 | 0.0275 | 19.78 | 0.1409999 | 0.17 | 0.1325 | 0 |
| 1710953700 | 0.139 | -0.0075 | -5.12 | 0.148 | 0.1515 | 0.139 | 0 |
| 1710867300 | 0.1465 | -0.0015 | -1.01 | 0.164 | 0.168 | 0.146 | 0 |
| 1710780900 | 0.148 | -0.026 | -14.94 | 0.168 | 0.1715 | 0.133 | 0 |
| 1710521700 | 0.1739999 | 0.0109999 | 6.75 | 0.1675 | 0.183 | 0.159 | 0 |
| 1710435300 | 0.163 | -0.012 | -6.86 | 0.179 | 0.179 | 0.1545 | 0 |
| 1710348900 | 0.175 | 0.0095 | 5.74 | 0.165 | 0.1765 | 0.1645 | 0 |
| 1710262500 | 0.1655 | -0.001 | -0.60 | 0.1645 | 0.176 | 0.162 | 0 |
| 1710176100 | 0.1665 | -0.0085 | -4.86 | 0.183 | 0.186 | 0.1595 | 0 |
| 1709916900 | 0.175 | -0.014 | -7.41 | 0.1985 | 0.201 | 0.1739999 | 0 |
| 1709830500 | 0.189 | 0.004 | 2.16 | 0.2044999 | 0.214 | 0.188 | 0 |
| 1709744100 | 0.185 | 0.0035 | 1.93 | 0.198 | 0.198 | 0.1795 | 0 |
| 1709657700 | 0.1815 | 0.031 | 20.60 | 0.1665 | 0.1855 | 0.1665 | 0 |
| 1709571300 | 0.1505 | 0.0225 | 17.58 | 0.131 | 0.155 | 0.128 | 0 |
| 1709312100 | 0.128 | 0.0125 | 10.82 | 0.1185 | 0.131 | 0.111 | 0 |
| 1709225700 | 0.1155 | 0.0055 | 5.00 | 0.121 | 0.122 | 0.1075 | 0 |
| 1709139300 | 0.11 | -0.001 | -0.90 | 0.11 | 0.114 | 0.107 | 0 |
| 1709052900 | 0.111 | -0.0005 | -0.45 | 0.117 | 0.118 | 0.1095 | 0 |
| 1708966500 | 0.1115 | 0.0090001 | 8.78 | 0.1115 | 0.113 | 0.1075 | 0 |
| 1708707300 | 0.1024999 | -0.001 | -0.97 | 0.103 | 0.1065 | 0.096 | 0 |
| 1708620900 | 0.1035 | -0.0055 | -5.05 | 0.105 | 0.1105 | 0.1019999 | 0 |
| 1708534500 | 0.109 | -0.007 | -6.03 | 0.1195 | 0.123 | 0.1065 | 0 |
| 1708448100 | 0.116 | 0.0025 | 2.20 | 0.1205 | 0.1215 | 0.113 | 0 |
| 1708361700 | 0.1135 | 0.0095 | 9.13 | 0.116 | 0.1215 | 0.1135 | 0 |
| 1708102500 | 0.104 | -0.006 | -5.45 | 0.104 | 0.1125 | 0.0965 | 0 |
| 1708016100 | 0.11 | 0.007 | 6.80 | 0.1105 | 0.114 | 0.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
