We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.1495 | -0.0145 | -8.84 | 0.1705 | 0.1835 | 0.1445 | 0 |
| 1715702100 | 0.164 | 0.0220001 | 15.49 | 0.1424999 | 0.164 | 0.1424999 | 0 |
| 1715615700 | 0.1419999 | 0.001 | 0.71 | 0.1455 | 0.146 | 0.1375 | 0 |
| 1715356500 | 0.1409999 | 0.0034999 | 2.55 | 0.1435 | 0.145 | 0.136 | 0 |
| 1715270100 | 0.1375 | -0.0035 | -2.48 | 0.144 | 0.1445 | 0.1335 | 0 |
| 1715183700 | 0.1409999 | -0.006 | -4.08 | 0.15 | 0.1515 | 0.136 | 0 |
| 1715097300 | 0.147 | 0.024 | 19.51 | 0.1285 | 0.149 | 0.125 | 0 |
| 1715010900 | 0.123 | 0.017 | 16.04 | 0.112 | 0.1275 | 0.111 | 0 |
| 1714751700 | 0.106 | -0.004 | -3.64 | 0.1165 | 0.1185 | 0.1024999 | 0 |
| 1714665300 | 0.11 | 0.002 | 1.85 | 0.1085 | 0.1195 | 0.1065 | 1754 |
| 1714492500 | 0.108 | -0.0035 | -3.14 | 0.116 | 0.1165 | 0.1055 | 0 |
| 1714406100 | 0.1115 | 0.014 | 14.36 | 0.107 | 0.1165 | 0.1015 | 1754 |
| 1714146900 | 0.0975 | 0.002 | 2.09 | 0.108 | 0.1085 | 0.0925 | 0 |
| 1714060500 | 0.0955 | -0.0025 | -2.55 | 0.1015 | 0.1035 | 0.09 | 0 |
| 1713974100 | 0.098 | -0.0125 | -11.31 | 0.12 | 0.12 | 0.0975 | 0 |
| 1713887700 | 0.1105 | 0.0145 | 15.10 | 0.1035 | 0.1105 | 0.096 | 0 |
| 1713801300 | 0.096 | 0.0075 | 8.47 | 0.0985 | 0.1 | 0.0875 | 0 |
| 1713542100 | 0.0885 | -0.0035 | -3.80 | 0.0864999 | 0.0895 | 0.08 | 0 |
| 1713455700 | 0.092 | 0.011 | 13.58 | 0.0859999 | 0.092 | 0.0825 | 0 |
| 1713369300 | 0.081 | 0.0015 | 1.89 | 0.083 | 0.089 | 0.079 | 0 |
| 1713282900 | 0.0795 | -0.012 | -13.11 | 0.0859999 | 0.0859999 | 0.073 | 0 |
| 1713196500 | 0.0915 | 0.008 | 9.58 | 0.0905 | 0.101 | 0.0895 | 0 |
| 1712937300 | 0.0835 | -0.0075 | -8.24 | 0.1024999 | 0.103 | 0.0805 | 0 |
| 1712850900 | 0.091 | -0.006 | -6.19 | 0.1005 | 0.1015 | 0.0875 | 0 |
| 1712764500 | 0.097 | 0.015 | 18.29 | 0.089 | 0.1 | 0.0859999 | 0 |
| 1712678100 | 0.082 | -0.0125 | -13.23 | 0.095 | 0.0955 | 0.079 | 0 |
| 1712591700 | 0.0945 | 0.0115 | 13.86 | 0.0864999 | 0.095 | 0.0825 | 0 |
| 1712332500 | 0.083 | -0.0115 | -12.17 | 0.0845 | 0.0855 | 0.0785 | 0 |
| 1712246100 | 0.0945 | 0.0105 | 12.50 | 0.1015 | 0.1019999 | 0.093 | 0 |
| 1712159700 | 0.084 | -0.0005 | -0.59 | 0.0855 | 0.088 | 0.08 | 0 |
| 1712073300 | 0.0845 | -0.004 | -4.52 | 0.0925 | 0.0945 | 0.0815 | 0 |
| 1711644900 | 0.0885 | 0.0015001 | 1.72 | 0.092 | 0.092 | 0.0864999 | 0 |
| 1711558500 | 0.0869999 | 0.0005 | 0.58 | 0.089 | 0.0905 | 0.0859999 | 0 |
| 1711472100 | 0.0864999 | 0.0094999 | 12.34 | 0.0845 | 0.088 | 0.0805 | 0 |
| 1711385700 | 0.077 | -0.002 | -2.53 | 0.081 | 0.081 | 0.0725 | 0 |
| 1711126500 | 0.079 | -0.0045 | -5.39 | 0.082 | 0.0845 | 0.0735 | 0 |
| 1711040100 | 0.0835 | 0.0015 | 1.83 | 0.096 | 0.096 | 0.0795 | 0 |
| 1710953700 | 0.082 | -0.0355 | -30.21 | 0.1055 | 0.1055 | 0.0745 | 0 |
| 1710867300 | 0.1175 | 0.0105 | 9.81 | 0.112 | 0.1185 | 0.103 | 0 |
| 1710780900 | 0.107 | 0.004 | 3.88 | 0.1095 | 0.114 | 0.1019999 | 0 |
| 1710521700 | 0.103 | 0.003 | 3.00 | 0.1065 | 0.107 | 0.1005 | 5000 |
| 1710435300 | 0.1 | 0.002 | 2.04 | 0.1165 | 0.1165 | 0.099 | 0 |
| 1710348900 | 0.098 | 0.0015 | 1.55 | 0.1015 | 0.1015 | 0.0945 | 0 |
| 1710262500 | 0.0965 | 0.0035 | 3.76 | 0.1 | 0.1105 | 0.0935 | 0 |
| 1710176100 | 0.093 | 0.003 | 3.33 | 0.0825 | 0.093 | 0.081 | 0 |
| 1709916900 | 0.09 | 0.0065 | 7.78 | 0.095 | 0.095 | 0.0885 | 0 |
| 1709830500 | 0.0835 | 0.003 | 3.73 | 0.0815 | 0.088 | 0.0775 | 0 |
| 1709744100 | 0.0805 | 0.007 | 9.52 | 0.0775 | 0.0815 | 0.0665 | 0 |
| 1709657700 | 0.0735 | 0.0045 | 6.52 | 0.0695 | 0.075 | 0.069 | 0 |
| 1709571300 | 0.069 | -0.0045 | -6.12 | 0.0765 | 0.0765 | 0.0685 | 0 |
| 1709312100 | 0.0735 | 0.0300001 | 68.97 | 0.05 | 0.0735 | 0.0485 | 0 |
| 1709225700 | 0.0434999 | 0.0109999 | 33.85 | 0.0445 | 0.0509999 | 0.041 | 0 |
| 1709139300 | 0.0325 | 0.0015 | 4.84 | 0.034 | 0.034 | 0.0275 | 0 |
| 1709052900 | 0.031 | 0.005 | 19.23 | 0.028 | 0.0315 | 0.025 | 0 |
| 1708966500 | 0.026 | 0.0015 | 6.12 | 0.027 | 0.027 | 0.0214999 | 0 |
| 1708707300 | 0.0245 | 0.001 | 4.26 | 0.027 | 0.027 | 0.023 | 0 |
| 1708620900 | 0.0235 | 0.0020001 | 9.30 | 0.027 | 0.028 | 0.0214999 | 0 |
| 1708534500 | 0.0214999 | 0.0019999 | 10.26 | 0.02 | 0.0225 | 0.0195 | 0 |
| 1708448100 | 0.0195 | 0 | 0.00 | 0.0225 | 0.023 | 0.018 | 0 |
| 1708361700 | 0.0195 | 0.001 | 5.41 | 0.021 | 0.021 | 0.017 | 0 |
| 1708102500 | 0.0185 | 0.0005 | 2.78 | 0.0235 | 0.0235 | 0.0185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
