We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.341 | 0.012 | 3.65 | 0.342 | 0.342 | 0.318 | 0 |
| 1715615700 | 0.329 | 0.008 | 2.49 | 0.333 | 0.333 | 0.315 | 0 |
| 1715356500 | 0.321 | 0.0255 | 8.63 | 0.306 | 0.327 | 0.305 | 0 |
| 1715270100 | 0.2955 | 0.021 | 7.65 | 0.2824999 | 0.296 | 0.276 | 0 |
| 1715183700 | 0.2745 | -0.004 | -1.44 | 0.289 | 0.2935 | 0.265 | 34000 |
| 1715097300 | 0.2785 | 0.044 | 18.76 | 0.2515 | 0.2819999 | 0.241 | 20000 |
| 1715010900 | 0.2345 | 0.017 | 7.82 | 0.232 | 0.2385 | 0.2185 | 0 |
| 1714751700 | 0.2175 | -0.015 | -6.45 | 0.242 | 0.244 | 0.2155 | 0 |
| 1714665300 | 0.2325 | 0.022 | 10.45 | 0.216 | 0.236 | 0.2125 | 0 |
| 1714492500 | 0.2105 | -0.002 | -0.94 | 0.226 | 0.226 | 0.2085 | 0 |
| 1714406100 | 0.2125 | 0.0070001 | 3.41 | 0.2115 | 0.219 | 0.2034999 | 0 |
| 1714146900 | 0.2054999 | 0.0044999 | 2.24 | 0.2245 | 0.2275 | 0.1975 | 0 |
| 1714060500 | 0.201 | -0.0155 | -7.16 | 0.2205 | 0.223 | 0.192 | 0 |
| 1713974100 | 0.2165 | -0.0035 | -1.59 | 0.247 | 0.247 | 0.2125 | 0 |
| 1713887700 | 0.22 | 0.02 | 10.00 | 0.2135 | 0.2245 | 0.203 | 0 |
| 1713801300 | 0.2 | 0.0095 | 4.99 | 0.2065 | 0.2075 | 0.1985 | 0 |
| 1713542100 | 0.1905 | 0.0025 | 1.33 | 0.179 | 0.193 | 0.1734999 | 0 |
| 1713455700 | 0.188 | 0.007 | 3.87 | 0.1935 | 0.1945 | 0.177 | 0 |
| 1713369300 | 0.181 | 0.0075001 | 4.32 | 0.169 | 0.1905 | 0.169 | 0 |
| 1713282900 | 0.1734999 | -0.0215 | -11.03 | 0.1855 | 0.187 | 0.1665 | 0 |
| 1713196500 | 0.195 | -0.0055 | -2.74 | 0.213 | 0.2135 | 0.1885 | 0 |
| 1712937300 | 0.2005 | 0.012 | 6.37 | 0.212 | 0.214 | 0.1985 | 0 |
| 1712850900 | 0.1885 | -0.018 | -8.72 | 0.212 | 0.2125 | 0.1805 | 0 |
| 1712764500 | 0.2065 | 0.0030001 | 1.47 | 0.214 | 0.222 | 0.1925 | 0 |
| 1712678100 | 0.2034999 | -0.0215 | -9.56 | 0.2315 | 0.2325 | 0.1985 | 0 |
| 1712591700 | 0.225 | 0.0115 | 5.39 | 0.213 | 0.2255 | 0.212 | 0 |
| 1712332500 | 0.2135 | -0.0135 | -5.95 | 0.221 | 0.2215 | 0.1955 | 0 |
| 1712246100 | 0.227 | -0.021 | -8.47 | 0.2555 | 0.258 | 0.226 | 0 |
| 1712159700 | 0.248 | -0.001 | -0.40 | 0.2465 | 0.2585 | 0.2465 | 0 |
| 1712073300 | 0.249 | -0.0025 | -0.99 | 0.2575 | 0.263 | 0.24 | 0 |
| 1711644900 | 0.2515 | -0.01 | -3.82 | 0.2495 | 0.2565 | 0.2475 | 60000 |
| 1711558500 | 0.2615 | 0.008 | 3.16 | 0.2695 | 0.2695 | 0.2505 | 40000 |
| 1711472100 | 0.2535 | 0.0085 | 3.47 | 0.2615 | 0.2615 | 0.2445 | 10000 |
| 1711385700 | 0.245 | 0.0135 | 5.83 | 0.2355 | 0.248 | 0.2305 | 30000 |
| 1711126500 | 0.2315 | 0.004 | 1.76 | 0.227 | 0.2355 | 0.2235 | 20000 |
| 1711040100 | 0.2275 | 0.01 | 4.60 | 0.22 | 0.233 | 0.22 | 80000 |
| 1710953700 | 0.2175 | 0.0035 | 1.64 | 0.218 | 0.22 | 0.212 | 0 |
| 1710867300 | 0.214 | 0.013 | 6.47 | 0.2049999 | 0.214 | 0.1975 | 0 |
| 1710780900 | 0.201 | -0.0075 | -3.60 | 0.225 | 0.225 | 0.197 | 20000 |
| 1710521700 | 0.2085 | 0.016 | 8.31 | 0.2025 | 0.2125 | 0.1925 | 0 |
| 1710435300 | 0.1925 | -0.0055 | -2.78 | 0.2044999 | 0.206 | 0.189 | 0 |
| 1710348900 | 0.198 | 0.005 | 2.59 | 0.1985 | 0.213 | 0.189 | 0 |
| 1710262500 | 0.193 | 0.0135 | 7.52 | 0.198 | 0.2044999 | 0.1855 | 0 |
| 1710176100 | 0.1795 | 0.0105 | 6.21 | 0.1695 | 0.181 | 0.1635 | 0 |
| 1709916900 | 0.169 | 0.002 | 1.20 | 0.178 | 0.178 | 0.1625 | 0 |
| 1709830500 | 0.167 | -0.001 | -0.60 | 0.1705 | 0.1724999 | 0.1625 | 0 |
| 1709744100 | 0.168 | 0.0025 | 1.51 | 0.1755 | 0.1755 | 0.1565 | 100000 |
| 1709657700 | 0.1655 | 0.007 | 4.42 | 0.163 | 0.168 | 0.155 | 0 |
| 1709571300 | 0.1585 | -0.0025 | -1.55 | 0.1715 | 0.1715 | 0.151 | 0 |
| 1709312100 | 0.161 | -0.001 | -0.62 | 0.1739999 | 0.1739999 | 0.16 | 0 |
| 1709225700 | 0.162 | 0.0065 | 4.18 | 0.1665 | 0.1665 | 0.1565 | 0 |
| 1709139300 | 0.1555 | -0.007 | -4.31 | 0.1675 | 0.168 | 0.1515 | 0 |
| 1709052900 | 0.1625 | -0.0105 | -6.07 | 0.177 | 0.1795 | 0.1515 | 0 |
| 1708966500 | 0.1729999 | -0.0035 | -1.98 | 0.1815 | 0.1885 | 0.1705 | 0 |
| 1708707300 | 0.1765 | 0.0425 | 31.72 | 0.1429999 | 0.1865 | 0.1414999 | 0 |
| 1708620900 | 0.134 | 0.011 | 8.94 | 0.1325 | 0.1414999 | 0.131 | 0 |
| 1708534500 | 0.123 | 0.012 | 10.81 | 0.119 | 0.1235 | 0.109 | 0 |
| 1708448100 | 0.111 | 0.0095 | 9.36 | 0.1095 | 0.112 | 0.1015 | 0 |
| 1708361700 | 0.1015 | -0.0055 | -5.14 | 0.1145 | 0.1145 | 0.099 | 0 |
| 1708102500 | 0.107 | 0.0075 | 7.54 | 0.1115 | 0.112 | 0.1019999 | 0 |
| 1708016100 | 0.0995 | 0.003 | 3.11 | 0.109 | 0.1095 | 0.0985 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
