We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.326 | -0.047 | -12.60 | 0.382 | 0.385 | 0.326 | 0 |
| 1715702100 | 0.373 | -0.061 | -14.06 | 0.469 | 0.47 | 0.373 | 0 |
| 1715615700 | 0.434 | -0.008 | -1.81 | 0.453 | 0.454 | 0.421 | 0 |
| 1715356500 | 0.442 | -0.01 | -2.21 | 0.469 | 0.469 | 0.433 | 0 |
| 1715270100 | 0.452 | -0.003 | -0.66 | 0.473 | 0.476 | 0.434 | 0 |
| 1715183700 | 0.455 | 0.066 | 16.97 | 0.43 | 0.456 | 0.403 | 0 |
| 1715097300 | 0.389 | -0.097 | -19.96 | 0.436 | 0.436 | 0.359 | 0 |
| 1715010900 | 0.486 | -0.011 | -2.21 | 0.508 | 0.509 | 0.454 | 0 |
| 1714751700 | 0.497 | -0.075 | -13.11 | 0.553 | 0.553 | 0.469 | 0 |
| 1714665300 | 0.5719999 | 0.1199999 | 26.55 | 0.542 | 0.574 | 0.508 | 0 |
| 1714492500 | 0.452 | 0.038 | 9.18 | 0.412 | 0.457 | 0.391 | 0 |
| 1714406100 | 0.414 | 0.034 | 8.95 | 0.386 | 0.429 | 0.352 | 0 |
| 1714146900 | 0.38 | 0.044 | 13.10 | 0.318 | 0.381 | 0.2925 | 30000 |
| 1714060500 | 0.336 | -0.039 | -10.40 | 0.505 | 0.505 | 0.287 | 30000 |
| 1713974100 | 0.375 | -0.132 | -26.04 | 0.46 | 0.462 | 0.337 | 0 |
| 1713887700 | 0.507 | -0.054 | -9.63 | 0.488 | 0.537 | 0.485 | 0 |
| 1713801300 | 0.561 | 0.012 | 2.19 | 0.5719999 | 0.585 | 0.531 | 0 |
| 1713542100 | 0.549 | 0.062 | 12.73 | 0.531 | 0.549 | 0.521 | 0 |
| 1713455700 | 0.487 | 0.03 | 6.56 | 0.464 | 0.515 | 0.448 | 0 |
| 1713369300 | 0.457 | -0.004 | -0.87 | 0.519 | 0.526 | 0.438 | 0 |
| 1713282900 | 0.461 | 0.049 | 11.89 | 0.468 | 0.483 | 0.449 | 0 |
| 1713196500 | 0.412 | 0.012 | 3.00 | 0.406 | 0.413 | 0.366 | 0 |
| 1712937300 | 0.4 | 0.025 | 6.67 | 0.359 | 0.4089999 | 0.336 | 0 |
| 1712850900 | 0.375 | 0.012 | 3.31 | 0.373 | 0.387 | 0.353 | 0 |
| 1712764500 | 0.363 | 0 | 0.00 | 0.351 | 0.371 | 0.317 | 0 |
| 1712678100 | 0.363 | -0.033 | -8.33 | 0.416 | 0.417 | 0.349 | 0 |
| 1712591700 | 0.396 | -0.042 | -9.59 | 0.443 | 0.445 | 0.392 | 0 |
| 1712332500 | 0.438 | 0.067 | 18.06 | 0.433 | 0.44 | 0.4069999 | 0 |
| 1712246100 | 0.371 | -0.011 | -2.88 | 0.405 | 0.405 | 0.354 | 0 |
| 1712159700 | 0.382 | -0.024 | -5.91 | 0.425 | 0.425 | 0.374 | 0 |
| 1712073300 | 0.406 | 0.0610001 | 17.68 | 0.363 | 0.42 | 0.307 | 0 |
| 1711644900 | 0.3449999 | 0.0129999 | 3.92 | 0.342 | 0.35 | 0.328 | 0 |
| 1711558500 | 0.332 | -0.027 | -7.52 | 0.369 | 0.372 | 0.33 | 0 |
| 1711472100 | 0.359 | -0.002 | -0.55 | 0.378 | 0.378 | 0.3469999 | 0 |
| 1711385700 | 0.361 | 0.004 | 1.12 | 0.372 | 0.393 | 0.342 | 5000 |
| 1711126500 | 0.357 | 0.029 | 8.84 | 0.362 | 0.381 | 0.354 | 0 |
| 1711040100 | 0.328 | -0.03 | -8.38 | 0.326 | 0.337 | 0.2995 | 16000 |
| 1710953700 | 0.358 | 0.005 | 1.42 | 0.359 | 0.371 | 0.3469999 | 0 |
| 1710867300 | 0.353 | 0.0555 | 18.66 | 0.328 | 0.38 | 0.314 | 69000 |
| 1710780900 | 0.2975 | -0.002 | -0.67 | 0.322 | 0.322 | 0.2859999 | 0 |
| 1710521700 | 0.2995 | 0.057 | 23.51 | 0.2645 | 0.313 | 0.2605 | 95000 |
| 1710435300 | 0.2425 | 0.014 | 6.13 | 0.234 | 0.245 | 0.212 | 3000 |
| 1710348900 | 0.2285 | 0.0245001 | 12.01 | 0.1965 | 0.231 | 0.1955 | 33000 |
| 1710262500 | 0.2039999 | -0.0315 | -13.38 | 0.239 | 0.242 | 0.198 | 66000 |
| 1710176100 | 0.2355 | 0.003 | 1.29 | 0.258 | 0.274 | 0.2285 | 56000 |
| 1709916900 | 0.2325 | 0.042 | 22.05 | 0.2054999 | 0.2325 | 0.185 | 49100 |
| 1709830500 | 0.1905 | -0.045 | -19.11 | 0.241 | 0.252 | 0.1905 | 4100 |
| 1709744100 | 0.2355 | -0.022 | -8.54 | 0.255 | 0.2645 | 0.2355 | 10000 |
| 1709657700 | 0.2575 | 0.026 | 11.23 | 0.2565 | 0.272 | 0.235 | 0 |
| 1709571300 | 0.2315 | 0.0095 | 4.28 | 0.2305 | 0.2335 | 0.2049999 | 2000 |
| 1709312100 | 0.222 | -0.0525 | -19.13 | 0.2755 | 0.2755 | 0.222 | 0 |
| 1709225700 | 0.2745 | -0.008 | -2.83 | 0.2955 | 0.3 | 0.2665 | 5000 |
| 1709139300 | 0.2824999 | 0.0514999 | 22.29 | 0.2585 | 0.292 | 0.25 | 33000 |
| 1709052900 | 0.231 | -0.072 | -23.76 | 0.326 | 0.326 | 0.2305 | 8000 |
| 1708966500 | 0.303 | 0.0035 | 1.17 | 0.324 | 0.324 | 0.2945 | 3000 |
| 1708707300 | 0.2995 | 0.028 | 10.31 | 0.29 | 0.305 | 0.2615 | 7000 |
| 1708620900 | 0.2715 | -0.0535 | -16.46 | 0.2425 | 0.275 | 0.2425 | 21000 |
| 1708534500 | 0.325 | 0 | 0.00 | 0.327 | 0.3439999 | 0.307 | 0 |
| 1708448100 | 0.325 | 0.0325 | 11.11 | 0.306 | 0.338 | 0.295 | 0 |
| 1708361700 | 0.2925 | 0.021 | 7.73 | 0.306 | 0.309 | 0.279 | 0 |
| 1708102500 | 0.2715 | -0.012 | -4.23 | 0.292 | 0.292 | 0.247 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
