We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.298 | 0.048 | 19.20 | 0.2655 | 0.299 | 0.2615 | 0 |
| 1715702100 | 0.25 | 0.005 | 2.04 | 0.2445 | 0.254 | 0.2385 | 0 |
| 1715615700 | 0.245 | 0.0025 | 1.03 | 0.25 | 0.2575 | 0.245 | 0 |
| 1715356500 | 0.2425 | 0.0075 | 3.19 | 0.244 | 0.258 | 0.241 | 0 |
| 1715270100 | 0.235 | 0.015 | 6.82 | 0.215 | 0.235 | 0.21 | 0 |
| 1715183700 | 0.22 | -0.0105 | -4.56 | 0.2235 | 0.2265 | 0.206 | 0 |
| 1715097300 | 0.2305 | 0.029 | 14.39 | 0.2205 | 0.2305 | 0.2165 | 0 |
| 1715010900 | 0.2015 | 0.0280001 | 16.14 | 0.186 | 0.2039999 | 0.186 | 0 |
| 1714751700 | 0.1734999 | 0.0444999 | 34.50 | 0.1525 | 0.19 | 0.1505 | 0 |
| 1714665300 | 0.129 | -0.035 | -21.34 | 0.1355 | 0.1455 | 0.123 | 0 |
| 1714492500 | 0.164 | -0.02 | -10.87 | 0.1835 | 0.185 | 0.161 | 0 |
| 1714406100 | 0.184 | 0.004 | 2.22 | 0.187 | 0.1915 | 0.181 | 0 |
| 1714146900 | 0.18 | 0.048 | 36.36 | 0.177 | 0.187 | 0.164 | 0 |
| 1714060500 | 0.132 | -0.0295 | -18.27 | 0.1445 | 0.151 | 0.123 | 0 |
| 1713974100 | 0.1615 | -0.0045 | -2.71 | 0.179 | 0.179 | 0.1585 | 20000 |
| 1713887700 | 0.166 | 0.042 | 33.87 | 0.135 | 0.1685 | 0.135 | 20000 |
| 1713801300 | 0.124 | -0.0135 | -9.82 | 0.133 | 0.137 | 0.122 | 0 |
| 1713542100 | 0.1375 | -0.033 | -19.35 | 0.137 | 0.152 | 0.136 | 0 |
| 1713455700 | 0.1705 | -0.003 | -1.73 | 0.168 | 0.1729999 | 0.153 | 0 |
| 1713369300 | 0.1734999 | -0.0115 | -6.22 | 0.17 | 0.1925 | 0.17 | 0 |
| 1713282900 | 0.185 | -0.044 | -19.21 | 0.1875 | 0.198 | 0.1765 | 0 |
| 1713196500 | 0.229 | -0.021 | -8.40 | 0.2405 | 0.2545 | 0.229 | 0 |
| 1712937300 | 0.25 | 0.0055 | 2.25 | 0.2745 | 0.2775 | 0.246 | 0 |
| 1712850900 | 0.2445 | -0.005 | -2.00 | 0.2495 | 0.259 | 0.2335 | 0 |
| 1712764500 | 0.2495 | -0.0115 | -4.41 | 0.2859999 | 0.293 | 0.231 | 0 |
| 1712678100 | 0.261 | -0.0265 | -9.22 | 0.2819999 | 0.293 | 0.252 | 0 |
| 1712591700 | 0.2875 | 0.0115 | 4.17 | 0.2814999 | 0.2915 | 0.2755 | 0 |
| 1712332500 | 0.276 | -0.034 | -10.97 | 0.254 | 0.28 | 0.25 | 0 |
| 1712246100 | 0.31 | 0.01 | 3.33 | 0.296 | 0.317 | 0.2955 | 0 |
| 1712159700 | 0.3 | 0.021 | 7.53 | 0.28 | 0.301 | 0.2775 | 0 |
| 1712073300 | 0.279 | -0.045 | -13.89 | 0.309 | 0.313 | 0.2715 | 0 |
| 1711644900 | 0.324 | 0.0275 | 9.27 | 0.317 | 0.327 | 0.317 | 0 |
| 1711558500 | 0.2965 | -0.0095 | -3.10 | 0.298 | 0.31 | 0.293 | 0 |
| 1711472100 | 0.306 | 0.001 | 0.33 | 0.31 | 0.315 | 0.304 | 0 |
| 1711385700 | 0.305 | -0.008 | -2.56 | 0.306 | 0.311 | 0.297 | 0 |
| 1711126500 | 0.313 | -0.02 | -6.01 | 0.321 | 0.326 | 0.311 | 0 |
| 1711040100 | 0.333 | 0.0585 | 21.31 | 0.324 | 0.334 | 0.318 | 0 |
| 1710953700 | 0.2745 | 0.011 | 4.17 | 0.273 | 0.2795 | 0.271 | 0 |
| 1710867300 | 0.2635 | -0.0055 | -2.04 | 0.2555 | 0.2635 | 0.242 | 0 |
| 1710780900 | 0.269 | 0.0335 | 14.23 | 0.248 | 0.2755 | 0.246 | 0 |
| 1710521700 | 0.2355 | -0.0265 | -10.11 | 0.26 | 0.2705 | 0.235 | 0 |
| 1710435300 | 0.262 | -0.0105 | -3.85 | 0.276 | 0.2834999 | 0.253 | 0 |
| 1710348900 | 0.2725 | 0.006 | 2.25 | 0.2795 | 0.2814999 | 0.27 | 0 |
| 1710262500 | 0.2665 | 0.027 | 11.27 | 0.256 | 0.276 | 0.241 | 1000 |
| 1710176100 | 0.2395 | -0.031 | -11.46 | 0.2475 | 0.2485 | 0.229 | 0 |
| 1709916900 | 0.2705 | 0.004 | 1.50 | 0.2695 | 0.2905 | 0.263 | 1000 |
| 1709830500 | 0.2665 | 0.0235 | 9.67 | 0.2285 | 0.269 | 0.223 | 0 |
| 1709744100 | 0.243 | 0.0185 | 8.24 | 0.2225 | 0.244 | 0.2215 | 0 |
| 1709657700 | 0.2245 | -0.028 | -11.09 | 0.245 | 0.2465 | 0.2225 | 0 |
| 1709571300 | 0.2525 | 0.0105 | 4.34 | 0.2535 | 0.2565 | 0.248 | 0 |
| 1709312100 | 0.242 | 0.0215 | 9.75 | 0.234 | 0.245 | 0.22 | 0 |
| 1709225700 | 0.2205 | 0.0055 | 2.56 | 0.2125 | 0.2275 | 0.2034999 | 0 |
| 1709139300 | 0.215 | 0.005 | 2.38 | 0.217 | 0.217 | 0.2044999 | 0 |
| 1709052900 | 0.21 | -0.0145 | -6.46 | 0.2115 | 0.2195 | 0.21 | 1000 |
| 1708966500 | 0.2245 | -0.0095 | -4.06 | 0.224 | 0.234 | 0.2235 | 0 |
| 1708707300 | 0.234 | 0.017 | 7.83 | 0.2335 | 0.2485 | 0.228 | 2179 |
| 1708620900 | 0.217 | 0.054 | 33.13 | 0.193 | 0.217 | 0.192 | 0 |
| 1708534500 | 0.163 | -0.0075 | -4.40 | 0.167 | 0.1675 | 0.16 | 0 |
| 1708448100 | 0.1705 | -0.0175 | -9.31 | 0.179 | 0.1815 | 0.165 | 0 |
| 1708361700 | 0.188 | -0.013 | -6.47 | 0.1885 | 0.19 | 0.186 | 0 |
| 1708102500 | 0.201 | 0.013 | 6.91 | 0.203 | 0.211 | 0.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
