We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.1885 | 0.029 | 18.18 | 0.1695 | 0.1885 | 0.1665 | 0 |
| 1715702100 | 0.1595 | -0.009 | -5.34 | 0.16 | 0.1655 | 0.1565 | 0 |
| 1715615700 | 0.1685 | 0.0035 | 2.12 | 0.168 | 0.177 | 0.1665 | 0 |
| 1715356500 | 0.165 | 0.0155 | 10.37 | 0.163 | 0.1739999 | 0.163 | 0 |
| 1715270100 | 0.1495 | 0.021 | 16.34 | 0.131 | 0.1495 | 0.127 | 0 |
| 1715183700 | 0.1285 | 0.001 | 0.78 | 0.121 | 0.1285 | 0.116 | 0 |
| 1715097300 | 0.1275 | 0.0135 | 11.84 | 0.1215 | 0.13 | 0.121 | 0 |
| 1715010900 | 0.114 | 0.0065 | 6.05 | 0.1145 | 0.1225 | 0.114 | 0 |
| 1714751700 | 0.1075 | 0.0255 | 31.10 | 0.1005 | 0.119 | 0.0995 | 0 |
| 1714665300 | 0.082 | -0.0025 | -2.96 | 0.08 | 0.085 | 0.0745 | 0 |
| 1714492500 | 0.0845 | -0.013 | -13.33 | 0.098 | 0.1005 | 0.0825 | 0 |
| 1714406100 | 0.0975 | 0.0055 | 5.98 | 0.1005 | 0.101 | 0.0955 | 0 |
| 1714146900 | 0.092 | 0.0115 | 14.29 | 0.0935 | 0.098 | 0.0875 | 0 |
| 1714060500 | 0.0805 | -0.027 | -25.12 | 0.1065 | 0.1085 | 0.075 | 0 |
| 1713974100 | 0.1075 | -0.0115 | -9.66 | 0.121 | 0.121 | 0.1075 | 0 |
| 1713887700 | 0.119 | 0.021 | 21.43 | 0.1065 | 0.121 | 0.105 | 0 |
| 1713801300 | 0.098 | 0.0015 | 1.55 | 0.105 | 0.1125 | 0.0965 | 0 |
| 1713542100 | 0.0965 | -0.003 | -3.02 | 0.0745 | 0.0995 | 0.0745 | 0 |
| 1713455700 | 0.0995 | 0.012 | 13.71 | 0.0905 | 0.1019999 | 0.0864999 | 0 |
| 1713369300 | 0.0875 | -0.0075 | -7.89 | 0.089 | 0.1005 | 0.0864999 | 0 |
| 1713282900 | 0.095 | -0.0115 | -10.80 | 0.0885 | 0.1045 | 0.0864999 | 0 |
| 1713196500 | 0.1065 | -0.0065 | -5.75 | 0.1095 | 0.1225 | 0.1055 | 0 |
| 1712937300 | 0.113 | -0.004 | -3.42 | 0.1285 | 0.1325 | 0.11 | 0 |
| 1712850900 | 0.117 | -0.012 | -9.30 | 0.1285 | 0.1325 | 0.1155 | 0 |
| 1712764500 | 0.129 | -0.0145 | -10.10 | 0.156 | 0.1625 | 0.1235 | 0 |
| 1712678100 | 0.1435 | -0.0195 | -11.96 | 0.1565 | 0.161 | 0.1385 | 0 |
| 1712591700 | 0.163 | 0.0065 | 4.15 | 0.159 | 0.1645 | 0.153 | 0 |
| 1712332500 | 0.1565 | -0.028 | -15.18 | 0.145 | 0.1565 | 0.1435 | 0 |
| 1712246100 | 0.1845 | 0.0015 | 0.82 | 0.1785 | 0.192 | 0.178 | 0 |
| 1712159700 | 0.183 | 0.0055 | 3.10 | 0.1739999 | 0.1875 | 0.1739999 | 0 |
| 1712073300 | 0.1775 | -0.0495 | -21.81 | 0.196 | 0.1995 | 0.1745 | 0 |
| 1711644900 | 0.227 | 0.024 | 11.82 | 0.2215 | 0.229 | 0.221 | 0 |
| 1711558500 | 0.203 | 0.0045 | 2.27 | 0.199 | 0.211 | 0.197 | 0 |
| 1711472100 | 0.1985 | 0.0025 | 1.28 | 0.1965 | 0.2 | 0.1915 | 0 |
| 1711385700 | 0.196 | -0.017 | -7.98 | 0.1985 | 0.203 | 0.1945 | 0 |
| 1711126500 | 0.213 | -0.0245 | -10.32 | 0.2325 | 0.2365 | 0.213 | 0 |
| 1711040100 | 0.2375 | 0.054 | 29.43 | 0.2185 | 0.239 | 0.2145 | 0 |
| 1710953700 | 0.1835 | 0.006 | 3.38 | 0.1825 | 0.187 | 0.1765 | 0 |
| 1710867300 | 0.1775 | 0.01 | 5.97 | 0.161 | 0.1775 | 0.155 | 14000 |
| 1710780900 | 0.1675 | 0.0095 | 6.01 | 0.158 | 0.169 | 0.1535 | 0 |
| 1710521700 | 0.158 | -0.019 | -10.73 | 0.171 | 0.177 | 0.158 | 5000 |
| 1710435300 | 0.177 | -0.0145 | -7.57 | 0.186 | 0.193 | 0.1724999 | 0 |
| 1710348900 | 0.1915 | 0.014 | 7.89 | 0.1815 | 0.193 | 0.1795 | 21000 |
| 1710262500 | 0.1775 | 0.0165 | 10.25 | 0.1695 | 0.185 | 0.1625 | 14000 |
| 1710176100 | 0.161 | -0.0115 | -6.67 | 0.162 | 0.1625 | 0.15 | 0 |
| 1709916900 | 0.1724999 | 0.0024999 | 1.47 | 0.1675 | 0.1775 | 0.159 | 0 |
| 1709830500 | 0.17 | 0 | 0.00 | 0.1575 | 0.176 | 0.1525 | 6500 |
| 1709744100 | 0.17 | 0.0035 | 2.10 | 0.1555 | 0.17 | 0.155 | 0 |
| 1709657700 | 0.1665 | -0.016 | -8.77 | 0.1775 | 0.1815 | 0.1655 | 6500 |
| 1709571300 | 0.1825 | -0.0085 | -4.45 | 0.188 | 0.1895 | 0.178 | 0 |
| 1709312100 | 0.191 | 0.006 | 3.24 | 0.1895 | 0.192 | 0.1785 | 0 |
| 1709225700 | 0.185 | 0.0035 | 1.93 | 0.1825 | 0.1915 | 0.1729999 | 0 |
| 1709139300 | 0.1815 | 0.001 | 0.55 | 0.183 | 0.183 | 0.1705 | 0 |
| 1709052900 | 0.1805 | -0.0195 | -9.75 | 0.192 | 0.196 | 0.1805 | 0 |
| 1708966500 | 0.2 | -0.009 | -4.31 | 0.1975 | 0.207 | 0.196 | 0 |
| 1708707300 | 0.209 | 0.0225 | 12.06 | 0.2005 | 0.2145 | 0.1975 | 16000 |
| 1708620900 | 0.1865 | 0.019 | 11.34 | 0.176 | 0.1935 | 0.1734999 | 0 |
| 1708534500 | 0.1675 | -0.0075 | -4.29 | 0.17 | 0.17 | 0.1615 | 0 |
| 1708448100 | 0.175 | 0 | 0.00 | 0.1695 | 0.178 | 0.166 | 0 |
| 1708361700 | 0.175 | -0.0075 | -4.11 | 0.1765 | 0.178 | 0.1739999 | 0 |
| 1708102500 | 0.1825 | 0.0100001 | 5.80 | 0.1835 | 0.1855 | 0.177 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
