We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.1385 | -0.0045 | -3.15 | 0.147 | 0.1485 | 0.1385 | 0 |
| 1715615700 | 0.1429999 | -0.0045 | -3.05 | 0.1555 | 0.1565 | 0.1414999 | 0 |
| 1715356500 | 0.1475 | 0.001 | 0.68 | 0.1419999 | 0.148 | 0.14 | 0 |
| 1715270100 | 0.1465 | 0.0065 | 4.64 | 0.151 | 0.153 | 0.146 | 0 |
| 1715183700 | 0.14 | 0.0195 | 16.18 | 0.1305 | 0.1419999 | 0.13 | 0 |
| 1715097300 | 0.1205 | -0.0125 | -9.40 | 0.133 | 0.136 | 0.1205 | 0 |
| 1715010900 | 0.133 | 0.0005 | 0.38 | 0.132 | 0.135 | 0.129 | 0 |
| 1714751700 | 0.1325 | 0.0045 | 3.52 | 0.1215 | 0.1375 | 0.113 | 0 |
| 1714665300 | 0.128 | 0.021 | 19.63 | 0.1265 | 0.1285 | 0.1205 | 0 |
| 1714492500 | 0.107 | -0.018 | -14.40 | 0.124 | 0.125 | 0.0885 | 0 |
| 1714406100 | 0.125 | -0.015 | -10.71 | 0.133 | 0.136 | 0.124 | 0 |
| 1714146900 | 0.14 | -0.016 | -10.26 | 0.1475 | 0.1515 | 0.138 | 0 |
| 1714060500 | 0.156 | 0.011 | 7.59 | 0.1495 | 0.1575 | 0.1465 | 0 |
| 1713974100 | 0.145 | -0.003 | -2.03 | 0.1465 | 0.151 | 0.1419999 | 0 |
| 1713887700 | 0.148 | -0.014 | -8.64 | 0.159 | 0.163 | 0.147 | 0 |
| 1713801300 | 0.162 | -0.005 | -2.99 | 0.166 | 0.1665 | 0.1575 | 0 |
| 1713542100 | 0.167 | 0.006 | 3.73 | 0.1765 | 0.1765 | 0.1655 | 0 |
| 1713455700 | 0.161 | 0.003 | 1.90 | 0.1555 | 0.161 | 0.1545 | 0 |
| 1713369300 | 0.158 | 0.0045 | 2.93 | 0.158 | 0.16 | 0.1525 | 0 |
| 1713282900 | 0.1535 | 0.006 | 4.07 | 0.1605 | 0.1765 | 0.153 | 0 |
| 1713196500 | 0.1475 | 0.0050001 | 3.51 | 0.15 | 0.151 | 0.1429999 | 0 |
| 1712937300 | 0.1424999 | -0.001 | -0.70 | 0.138 | 0.145 | 0.1375 | 0 |
| 1712850900 | 0.1435 | 0.0085 | 6.30 | 0.1375 | 0.145 | 0.134 | 0 |
| 1712764500 | 0.135 | 0.0055 | 4.25 | 0.1275 | 0.144 | 0.1275 | 0 |
| 1712678100 | 0.1295 | -0.002 | -1.52 | 0.1315 | 0.1335 | 0.125 | 0 |
| 1712591700 | 0.1315 | -0.014 | -9.62 | 0.1429999 | 0.1445 | 0.129 | 0 |
| 1712332500 | 0.1455 | 0.011 | 8.18 | 0.1475 | 0.1505 | 0.1424999 | 0 |
| 1712246100 | 0.1345 | -0.007 | -4.95 | 0.1385 | 0.14 | 0.1325 | 0 |
| 1712159700 | 0.1414999 | -0.006 | -4.07 | 0.1495 | 0.1505 | 0.1395 | 0 |
| 1712073300 | 0.1475 | 0.0245 | 19.92 | 0.145 | 0.1555 | 0.144 | 0 |
| 1711644900 | 0.123 | -0.0075 | -5.75 | 0.1345 | 0.1365 | 0.123 | 0 |
| 1711558500 | 0.1305 | 0.004 | 3.16 | 0.1315 | 0.134 | 0.124 | 0 |
| 1711472100 | 0.1265 | -0.0095 | -6.99 | 0.1355 | 0.137 | 0.122 | 0 |
| 1711385700 | 0.136 | -0.0045 | -3.20 | 0.148 | 0.148 | 0.136 | 0 |
| 1711126500 | 0.1405 | 0.009 | 6.84 | 0.136 | 0.1409999 | 0.1295 | 0 |
| 1711040100 | 0.1315 | -0.02 | -13.20 | 0.1405 | 0.1429999 | 0.129 | 0 |
| 1710953700 | 0.1515 | -0.005 | -3.19 | 0.16 | 0.1605 | 0.15 | 0 |
| 1710867300 | 0.1565 | 0.0095 | 6.46 | 0.153 | 0.1585 | 0.151 | 0 |
| 1710780900 | 0.147 | -0.013 | -8.13 | 0.1585 | 0.159 | 0.1455 | 0 |
| 1710521700 | 0.16 | 0.0035 | 2.24 | 0.1605 | 0.164 | 0.1535 | 0 |
| 1710435300 | 0.1565 | -0.006 | -3.69 | 0.162 | 0.1665 | 0.1515 | 0 |
| 1710348900 | 0.1625 | -0.016 | -8.96 | 0.1815 | 0.183 | 0.156 | 0 |
| 1710262500 | 0.1785 | -0.0015 | -0.83 | 0.1785 | 0.187 | 0.177 | 0 |
| 1710176100 | 0.18 | -0.008 | -4.26 | 0.1915 | 0.193 | 0.18 | 0 |
| 1709916900 | 0.188 | -0.004 | -2.08 | 0.196 | 0.1965 | 0.188 | 0 |
| 1709830500 | 0.192 | -0.0015 | -0.78 | 0.199 | 0.2015 | 0.186 | 0 |
| 1709744100 | 0.1935 | 0.0065 | 3.48 | 0.1965 | 0.197 | 0.191 | 0 |
| 1709657700 | 0.187 | 0.0015 | 0.81 | 0.1895 | 0.19 | 0.176 | 0 |
| 1709571300 | 0.1855 | 0.009 | 5.10 | 0.179 | 0.1905 | 0.1765 | 0 |
| 1709312100 | 0.1765 | 0 | 0.00 | 0.179 | 0.182 | 0.169 | 0 |
| 1709225700 | 0.1765 | 0.001 | 0.57 | 0.182 | 0.183 | 0.166 | 0 |
| 1709139300 | 0.1755 | -0.008 | -4.36 | 0.183 | 0.1855 | 0.1745 | 0 |
| 1709052900 | 0.1835 | 0.001 | 0.55 | 0.189 | 0.189 | 0.1815 | 0 |
| 1708966500 | 0.1825 | -0.005 | -2.67 | 0.1925 | 0.193 | 0.1815 | 0 |
| 1708707300 | 0.1875 | -0.0075 | -3.85 | 0.1965 | 0.1965 | 0.1875 | 0 |
| 1708620900 | 0.195 | -0.002 | -1.02 | 0.197 | 0.2044999 | 0.1945 | 0 |
| 1708534500 | 0.197 | 0.004 | 2.07 | 0.195 | 0.1995 | 0.193 | 0 |
| 1708448100 | 0.193 | -0.0015 | -0.77 | 0.1965 | 0.199 | 0.1905 | 0 |
| 1708361700 | 0.1945 | 0.0055 | 2.91 | 0.1925 | 0.1975 | 0.1925 | 0 |
| 1708102500 | 0.189 | 0.0005 | 0.27 | 0.188 | 0.1955 | 0.187 | 0 |
| 1708016100 | 0.1885 | -0.014 | -6.91 | 0.195 | 0.195 | 0.185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
