NLBNPIT1U2N6 20240621 14 Historical Data - P1U2N6 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1U2N6 20240621 14 (P1U2N6)
NLBNPIT1U2N6 20240621 14 (P1U2N6) Historical

NLBNPIT1U2N6 20240621 14 (P1U2N6)

0.0001

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715702100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715615700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715356500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715270100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715183700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715097300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1715010900	0.0001	-0.0007	-87.50	0.004	0.004	0.0001	0
1714751700	0.0008	0	0.00	0.004	0.004	0.0008	0
1714665300	0.0008	0	0.00	0.004	0.004	0.0008	0
1714492500	0.0008	0	0.00	0.004	0.004	0.0008	0
1714406100	0.0008	0	0.00	0.004	0.0045	0.0008	0
1714146900	0.0008	0	0.00	0.004	0.004	0.0008	0
1714060500	0.0008	0	0.00	0.004	0.004	0.0008	0
1713974100	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1713887700	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1713801300	0.0008	0	0.00	0.004	0.004	0.0008	0
1713542100	0.0008	0	0.00	0.004	0.004	0.0008	0
1713455700	0.0008	0	0.00	0.004	0.004	0.0008	0
1713369300	0.0008	0	0.00	0.004	0.004	0.0008	0
1713282900	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1713196500	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1712937300	0.0008	0	0.00	0.004	0.004	0.0008	0
1712850900	0.0008	0	0.00	0.004	0.004	0.0008	0
1712764500	0.0008	0	0.00	0.004	0.004	0.0008	0
1712678100	0.0008	0	0.00	0.004	0.004	0.0008	0
1712591700	0.0008	0	0.00	0.004	0.004	0.0008	0
1712332500	0.0008	0	0.00	0.004	0.004	0.0008	0
1712246100	0.0008	0	0.00	0.004	0.004	0.0008	0
1712159700	0.0008	0	0.00	0.004	0.004	0.0008	0
1712073300	0.0008	0	0.00	0.004	0.004	0.0008	0
1711644900	0.0008	0	0.00	0.004	0.004	0.0008	0
1711558500	0.0008	0	0.00	0.004	0.004	0.0008	0
1711472100	0.0008	0	0.00	0.004	0.004	0.0008	0
1711385700	0.0008	0	0.00	0.004	0.004	0.0008	0
1711126500	0.0008	0	0.00	0.004	0.004	0.0008	0
1711040100	0.0008	0	0.00	0.004	0.004	0.0008	0
1710953700	0.0008	0	0.00	0.004	0.004	0.0008	0
1710867300	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1710780900	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1710521700	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1710435300	0.0008	0	0.00	0.0008	0.001	0.0008	0
1710348900	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1710262500	0.0008	0	0.00	0.0008	0.001	0.0008	0
1710176100	0.0008	0	0.00	0.0045	0.0045	0.0008	0
1709916900	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1709830500	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1709744100	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1709657700	0.0008	0	0.00	0.0008	0.0008	0.0008	0
1709571300	0.0008	0	0.00	0.0045	0.0045	0.0008	0
1709312100	0.0008	0	0.00	0.0045	0.0045	0.0008	0
1709225700	0.0008	-0.0001	-11.11	0.0045	0.0045	0.0008	0
1709139300	0.0009	-0.0005	-35.71	0.0011999	0.0013	0.0009	0
1709052900	0.0014	0.0001	7.69	0.0045	0.0045	0.0009	0
1708966500	0.0013	-0.0003	-18.75	0.0055	0.0055	0.0013	0
1708707300	0.0016	-0.0003	-15.79	0.0019	0.002	0.0016	0
1708620900	0.0019	0.0001	5.56	0.0016	0.0019	0.0016	0
1708534500	0.0018	0.0002	12.50	0.0017	0.0018	0.0015	0
1708448100	0.0016	-0.0002	-11.11	0.0017	0.0018	0.0014	0
1708361700	0.0018	-0.0004	-18.18	0.0019	0.0019	0.0017	0
1708102500	0.0022	0.0005	29.41	0.0017	0.0022	0.0017	0
1708016100	0.0017	0.0006	54.55	0.0013	0.0019	0.0011999	0

NLBNPIT1U2N6 20240621 14

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions