We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 0.1155 | -0.002 | -1.70 | 0.123 | 0.123 | 0.1075 | 0 |
| 1715615700 | 0.1175 | 0.012 | 11.37 | 0.109 | 0.1195 | 0.1065 | 0 |
| 1715356500 | 0.1055 | -0.009 | -7.86 | 0.114 | 0.114 | 0.1045 | 0 |
| 1715270100 | 0.1145 | -0.0085 | -6.91 | 0.1315 | 0.1325 | 0.1075 | 0 |
| 1715183700 | 0.123 | 0.0045 | 3.80 | 0.121 | 0.123 | 0.1125 | 0 |
| 1715097300 | 0.1185 | -0.005 | -4.05 | 0.127 | 0.128 | 0.117 | 0 |
| 1715010900 | 0.1235 | 0.002 | 1.65 | 0.125 | 0.129 | 0.1205 | 0 |
| 1714751700 | 0.1215 | -0.01 | -7.60 | 0.131 | 0.131 | 0.1125 | 0 |
| 1714665300 | 0.1315 | -0.001 | -0.75 | 0.1424999 | 0.1435 | 0.124 | 0 |
| 1714492500 | 0.1325 | -0.0035 | -2.57 | 0.1375 | 0.1435 | 0.1315 | 0 |
| 1714406100 | 0.136 | -0.0055 | -3.89 | 0.1419999 | 0.1465 | 0.135 | 0 |
| 1714146900 | 0.1414999 | -0.008 | -5.35 | 0.1455 | 0.1505 | 0.1365 | 0 |
| 1714060500 | 0.1495 | 0.0015 | 1.01 | 0.152 | 0.158 | 0.144 | 0 |
| 1713974100 | 0.148 | 0.0125 | 9.23 | 0.1335 | 0.148 | 0.1335 | 0 |
| 1713887700 | 0.1355 | -0.006 | -4.24 | 0.1435 | 0.1435 | 0.134 | 0 |
| 1713801300 | 0.1414999 | -0.0045 | -3.08 | 0.1455 | 0.1455 | 0.136 | 0 |
| 1713542100 | 0.146 | -0.0085 | -5.50 | 0.166 | 0.166 | 0.1445 | 0 |
| 1713455700 | 0.1545 | -0.0025 | -1.59 | 0.158 | 0.1595 | 0.1525 | 0 |
| 1713369300 | 0.157 | -0.0075 | -4.56 | 0.1715 | 0.1719999 | 0.1545 | 0 |
| 1713282900 | 0.1645 | 0.014 | 9.30 | 0.166 | 0.168 | 0.153 | 0 |
| 1713196500 | 0.1505 | 0.0005 | 0.33 | 0.1535 | 0.158 | 0.1455 | 0 |
| 1712937300 | 0.15 | 0.0045 | 3.09 | 0.1435 | 0.1525 | 0.137 | 0 |
| 1712850900 | 0.1455 | 0.006 | 4.30 | 0.145 | 0.1485 | 0.1345 | 0 |
| 1712764500 | 0.1395 | -0.003 | -2.11 | 0.1375 | 0.1485 | 0.126 | 0 |
| 1712678100 | 0.1424999 | -0.0015 | -1.04 | 0.151 | 0.151 | 0.138 | 0 |
| 1712591700 | 0.144 | 0.0010001 | 0.70 | 0.1495 | 0.1515 | 0.1429999 | 0 |
| 1712332500 | 0.1429999 | 0.0084999 | 6.32 | 0.148 | 0.152 | 0.1409999 | 0 |
| 1712246100 | 0.1345 | 0.0045 | 3.46 | 0.135 | 0.1395 | 0.128 | 0 |
| 1712159700 | 0.13 | 0.006 | 4.84 | 0.128 | 0.133 | 0.1235 | 0 |
| 1712073300 | 0.124 | 0.0165 | 15.35 | 0.111 | 0.1265 | 0.106 | 0 |
| 1711644900 | 0.1075 | 0.0065 | 6.44 | 0.1045 | 0.109 | 0.098 | 0 |
| 1711558500 | 0.101 | -0.0035 | -3.35 | 0.109 | 0.1115 | 0.0995 | 0 |
| 1711472100 | 0.1045 | -0.001 | -0.95 | 0.1095 | 0.1105 | 0.099 | 0 |
| 1711385700 | 0.1055 | -0.0035 | -3.21 | 0.1135 | 0.12 | 0.1055 | 0 |
| 1711126500 | 0.109 | -0.01 | -8.40 | 0.1275 | 0.1285 | 0.1075 | 0 |
| 1711040100 | 0.119 | -0.0035 | -2.86 | 0.1195 | 0.123 | 0.113 | 0 |
| 1710953700 | 0.1225 | -0.0015 | -1.21 | 0.1295 | 0.1335 | 0.122 | 0 |
| 1710867300 | 0.124 | 0 | 0.00 | 0.129 | 0.1325 | 0.1235 | 0 |
| 1710780900 | 0.124 | 0.0025 | 2.06 | 0.1205 | 0.127 | 0.1195 | 0 |
| 1710521700 | 0.1215 | -0.014 | -10.33 | 0.1405 | 0.1405 | 0.1165 | 0 |
| 1710435300 | 0.1355 | 0.002 | 1.50 | 0.137 | 0.1375 | 0.131 | 0 |
| 1710348900 | 0.1335 | -0.0005 | -0.37 | 0.138 | 0.139 | 0.128 | 0 |
| 1710262500 | 0.134 | 0.001 | 0.75 | 0.132 | 0.139 | 0.1265 | 0 |
| 1710176100 | 0.133 | 0 | 0.00 | 0.1435 | 0.145 | 0.128 | 0 |
| 1709916900 | 0.133 | 0.0245 | 22.58 | 0.1135 | 0.1409999 | 0.1135 | 0 |
| 1709830500 | 0.1085 | 0.002 | 1.88 | 0.111 | 0.112 | 0.0975 | 0 |
| 1709744100 | 0.1065 | 0.003 | 2.90 | 0.1075 | 0.108 | 0.0915 | 0 |
| 1709657700 | 0.1035 | -0.004 | -3.72 | 0.112 | 0.1125 | 0.103 | 0 |
| 1709571300 | 0.1075 | 0 | 0.00 | 0.1085 | 0.111 | 0.1055 | 0 |
| 1709312100 | 0.1075 | -0.009 | -7.73 | 0.12 | 0.1205 | 0.107 | 0 |
| 1709225700 | 0.1165 | 0.0045 | 4.02 | 0.1155 | 0.1225 | 0.1115 | 0 |
| 1709139300 | 0.112 | 0.0065 | 6.16 | 0.1115 | 0.1165 | 0.1065 | 0 |
| 1709052900 | 0.1055 | -0.0005 | -0.47 | 0.1105 | 0.1105 | 0.1045 | 0 |
| 1708966500 | 0.106 | 0.0040001 | 3.92 | 0.1085 | 0.1085 | 0.1019999 | 0 |
| 1708707300 | 0.1019999 | 0.0014999 | 1.49 | 0.103 | 0.1055 | 0.101 | 0 |
| 1708620900 | 0.1005 | -0.001 | -0.99 | 0.1015 | 0.1015 | 0.095 | 0 |
| 1708534500 | 0.1015 | -0.0125 | -10.96 | 0.1165 | 0.118 | 0.1 | 0 |
| 1708448100 | 0.114 | -0.0045 | -3.80 | 0.1225 | 0.1225 | 0.1125 | 0 |
| 1708361700 | 0.1185 | -0.0025 | -2.07 | 0.127 | 0.1275 | 0.118 | 0 |
| 1708102500 | 0.121 | 0.01 | 9.01 | 0.1125 | 0.1235 | 0.11 | 0 |
| 1708016100 | 0.111 | -0.0075 | -6.33 | 0.119 | 0.1195 | 0.1105 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
