We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0075 | -0.004 | -34.78 | 0.016 | 0.016 | 0.0075 | 0 |
| 1715702100 | 0.0115 | 0.0055 | 91.67 | 0.0115 | 0.0145 | 0.008 | 0 |
| 1715615700 | 0.006 | 0 | 0.00 | 0.01 | 0.012 | 0.0045 | 0 |
| 1715356500 | 0.006 | -0.0025 | -29.41 | 0.014 | 0.016 | 0.006 | 0 |
| 1715270100 | 0.0085 | -0.0025 | -22.73 | 0.0155 | 0.0175 | 0.008 | 0 |
| 1715183700 | 0.011 | -0.0055 | -33.33 | 0.02 | 0.0205 | 0.0095 | 0 |
| 1715097300 | 0.0165 | -0.0085 | -34.00 | 0.032 | 0.0325 | 0.0165 | 0 |
| 1715010900 | 0.025 | 0.0035001 | 16.28 | 0.029 | 0.033 | 0.024 | 0 |
| 1714751700 | 0.0214999 | -0.002 | -8.51 | 0.029 | 0.032 | 0.0205 | 0 |
| 1714665300 | 0.0235 | -0.0155 | -39.74 | 0.034 | 0.0405 | 0.022 | 0 |
| 1714492500 | 0.039 | -0.0275 | -41.35 | 0.073 | 0.0765 | 0.037 | 5000 |
| 1714406100 | 0.0665 | 0.0505 | 315.63 | 0.0254999 | 0.0665 | 0.0254999 | 8000 |
| 1714146900 | 0.016 | 0.0035 | 28.00 | 0.0245 | 0.0245 | 0.013 | 0 |
| 1714060500 | 0.0125 | 0.002 | 19.05 | 0.0145 | 0.0175 | 0.0095 | 0 |
| 1713974100 | 0.0105 | 0.004 | 61.54 | 0.018 | 0.02 | 0.0075 | 0 |
| 1713887700 | 0.0065 | 0.001 | 18.18 | 0.0105 | 0.0125 | 0.0055 | 0 |
| 1713801300 | 0.0055 | -0.0035 | -38.89 | 0.0115 | 0.0125 | 0.0055 | 0 |
| 1713542100 | 0.009 | 0 | 0.00 | 0.0125 | 0.015 | 0.0085 | 0 |
| 1713455700 | 0.009 | -0.0025 | -21.74 | 0.0165 | 0.017 | 0.0085 | 0 |
| 1713369300 | 0.0115 | -0.0025 | -17.86 | 0.0185 | 0.021 | 0.0105 | 2000 |
| 1713282900 | 0.014 | -0.007 | -33.33 | 0.0214999 | 0.022 | 0.013 | 2000 |
| 1713196500 | 0.021 | -0.0105 | -33.33 | 0.033 | 0.0345 | 0.02 | 0 |
| 1712937300 | 0.0315 | 0.002 | 6.78 | 0.038 | 0.039 | 0.0305 | 0 |
| 1712850900 | 0.0295 | -0.0025 | -7.81 | 0.036 | 0.0395 | 0.0275 | 0 |
| 1712764500 | 0.032 | -0.0065 | -16.88 | 0.045 | 0.0475 | 0.0305 | 0 |
| 1712678100 | 0.0385 | 0.0015 | 4.05 | 0.04 | 0.046 | 0.033 | 0 |
| 1712591700 | 0.037 | 0.013 | 54.17 | 0.035 | 0.037 | 0.031 | 0 |
| 1712332500 | 0.024 | -0.006 | -20.00 | 0.039 | 0.0395 | 0.024 | 0 |
| 1712246100 | 0.03 | 0.003 | 11.11 | 0.0325 | 0.0345 | 0.0254999 | 0 |
| 1712159700 | 0.027 | -0.0005 | -1.82 | 0.0315 | 0.0315 | 0.0235 | 0 |
| 1712073300 | 0.0275 | -0.024 | -46.60 | 0.048 | 0.049 | 0.0254999 | 0 |
| 1711644900 | 0.0515 | -0.0075 | -12.71 | 0.063 | 0.0645 | 0.0485 | 0 |
| 1711558500 | 0.059 | 0 | 0.00 | 0.061 | 0.066 | 0.05 | 0 |
| 1711472100 | 0.059 | 0.0205 | 53.25 | 0.0475 | 0.069 | 0.0475 | 9057 |
| 1711385700 | 0.0385 | 0.001 | 2.67 | 0.041 | 0.045 | 0.035 | 0 |
| 1711126500 | 0.0375 | -0.007 | -15.73 | 0.049 | 0.049 | 0.034 | 0 |
| 1711040100 | 0.0445 | 0.0035 | 8.54 | 0.0575 | 0.058 | 0.0434999 | 0 |
| 1710953700 | 0.041 | -0.002 | -4.65 | 0.0485 | 0.05 | 0.0395 | 0 |
| 1710867300 | 0.0429999 | -0.0045 | -9.47 | 0.0565 | 0.058 | 0.0385 | 0 |
| 1710780900 | 0.0475 | 0.0165 | 53.23 | 0.044 | 0.0515 | 0.036 | 0 |
| 1710521700 | 0.031 | -0.003 | -8.82 | 0.037 | 0.0395 | 0.0295 | 0 |
| 1710435300 | 0.034 | -0.012 | -26.09 | 0.047 | 0.0515 | 0.033 | 0 |
| 1710348900 | 0.046 | -0.014 | -23.33 | 0.0635 | 0.0645 | 0.0445 | 10000 |
| 1710262500 | 0.06 | -0.0025 | -4.00 | 0.07 | 0.073 | 0.05 | 0 |
| 1710176100 | 0.0625 | 0.005 | 8.70 | 0.0645 | 0.072 | 0.0595 | 0 |
| 1709916900 | 0.0575 | -0.004 | -6.50 | 0.0704999 | 0.08 | 0.057 | 0 |
| 1709830500 | 0.0615 | 0.0005 | 0.82 | 0.0615 | 0.0685 | 0.0575 | 0 |
| 1709744100 | 0.061 | -0.0045 | -6.87 | 0.079 | 0.0835 | 0.054 | 0 |
| 1709657700 | 0.0655 | -0.031 | -32.12 | 0.0885 | 0.0885 | 0.0645 | 4000 |
| 1709571300 | 0.0965 | -0.036 | -27.17 | 0.1429999 | 0.1445 | 0.095 | 11057 |
| 1709312100 | 0.1325 | 0.001 | 0.76 | 0.1409999 | 0.146 | 0.1255 | 0 |
| 1709225700 | 0.1315 | -0.023 | -14.89 | 0.146 | 0.157 | 0.1295 | 0 |
| 1709139300 | 0.1545 | 0.0125001 | 8.80 | 0.146 | 0.1545 | 0.1295 | 2000 |
| 1709052900 | 0.1419999 | 0.0084999 | 6.37 | 0.139 | 0.171 | 0.1375 | 10000 |
| 1708966500 | 0.1335 | 0.017 | 14.59 | 0.1115 | 0.1345 | 0.106 | 0 |
| 1708707300 | 0.1165 | -0.0005 | -0.43 | 0.129 | 0.134 | 0.114 | 0 |
| 1708620900 | 0.117 | -0.005 | -4.10 | 0.1345 | 0.1395 | 0.1095 | 0 |
| 1708534500 | 0.122 | 0.0045 | 3.83 | 0.123 | 0.137 | 0.1185 | 0 |
| 1708448100 | 0.1175 | -0.0225 | -16.07 | 0.1455 | 0.147 | 0.114 | 0 |
| 1708361700 | 0.14 | -0.016 | -10.26 | 0.154 | 0.154 | 0.1395 | 0 |
| 1708102500 | 0.156 | 0.0375 | 31.65 | 0.1675 | 0.1775 | 0.1409999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
